時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000025399 | $0.0000025399 | $0.000002785 | $0.0000027461 | $1,050,618 | $23,139,848 |
Sep-28 2024 | $0.0000027421 | $0.00000274 | $0.0000031062 | $0.0000030932 | $868,046 | $24,982,361 |
Sep-27 2024 | $0.0000031101 | $0.0000028721 | $0.0000032867 | $0.0000028864 | $868,902 | $28,334,387 |
Sep-26 2024 | $0.000002923 | $0.0000026857 | $0.0000030407 | $0.0000027058 | $1,233,255 | $26,630,145 |
Sep-25 2024 | $0.0000027464 | $0.0000027464 | $0.0000030321 | $0.0000030321 | $1,067,150 | $25,021,018 |
Sep-24 2024 | $0.0000030464 | $0.0000027906 | $0.0000031314 | $0.0000029581 | $1,154,097 | $27,754,075 |
Sep-23 2024 | $0.0000029708 | $0.0000025211 | $0.0000031347 | $0.0000025211 | $1,099,390 | $27,065,908 |
Sep-22 2024 | $0.0000025236 | $0.0000024889 | $0.0000028901 | $0.0000028901 | $1,219,350 | $22,991,061 |
Sep-21 2024 | $0.0000029305 | $0.0000029305 | $0.0000031187 | $0.0000031187 | $1,136,815 | $26,698,249 |
Sep-20 2024 | $0.0000031252 | $0.0000028732 | $0.000003583 | $0.0000035254 | $2,622,491 | $28,471,904 |
Sep-19 2024 | $0.0000037641 | $0.0000036159 | $0.0000037741 | $0.0000036808 | $1,277,974 | $34,292,867 |
Sep-18 2024 | $0.0000035293 | $0.0000035247 | $0.0000038359 | $0.0000037648 | $1,424,593 | $32,154,150 |
Sep-17 2024 | $0.0000037114 | $0.0000029987 | $0.0000038473 | $0.0000030373 | $2,703,687 | $33,812,431 |
Sep-16 2024 | $0.0000030297 | $0.0000024766 | $0.0000032784 | $0.0000032784 | $1,741,736 | $27,601,941 |
Sep-15 2024 | $0.0000032589 | $0.0000032589 | $0.0000037061 | $0.000003676 | $1,194,824 | $29,690,416 |