時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002989 | $0.0000002989 | $0.0000003219 | $0.0000003218 | $26,554 | $2,723,462 |
| Aug-18 2025 | $0.0000003218 | $0.0000003205 | $0.0000003441 | $0.0000003441 | $31,862 | $2,932,619 |
| Aug-17 2025 | $0.0000003451 | $0.0000003277 | $0.000000358 | $0.00000033 | $35,140 | $3,144,149 |
| Aug-16 2025 | $0.0000003293 | $0.0000003105 | $0.0000003293 | $0.0000003105 | $16,545 | $3,000,338 |
| Aug-15 2025 | $0.0000003104 | $0.0000003045 | $0.0000003169 | $0.0000003061 | $10,156 | $2,828,156 |
| Aug-14 2025 | $0.0000003052 | $0.0000003018 | $0.0000003395 | $0.0000003392 | $24,875 | $2,780,638 |
| Aug-13 2025 | $0.0000003354 | $0.0000003176 | $0.0000003361 | $0.0000003176 | $25,814 | $3,056,186 |
| Aug-12 2025 | $0.0000003176 | $0.0000002977 | $0.0000003191 | $0.0000003023 | $27,009 | $2,893,912 |
| Aug-11 2025 | $0.0000003015 | $0.0000003015 | $0.0000003375 | $0.00000033 | $32,660 | $2,747,349 |
| Aug-10 2025 | $0.000000325 | $0.0000003207 | $0.0000003418 | $0.0000003418 | $40,477 | $2,961,414 |
| Aug-09 2025 | $0.0000003402 | $0.0000003281 | $0.0000003626 | $0.0000003339 | $34,197 | $3,099,412 |
| Aug-08 2025 | $0.0000003325 | $0.0000003321 | $0.0000003422 | $0.0000003372 | $24,520 | $3,030,051 |
| Aug-07 2025 | $0.000000338 | $0.0000003328 | $0.0000003458 | $0.0000003395 | $69,511 | $3,079,501 |
| Aug-06 2025 | $0.0000003384 | $0.0000003246 | $0.0000003415 | $0.000000337 | $89,402 | $3,083,616 |
| Aug-05 2025 | $0.0000003413 | $0.0000003343 | $0.0000003537 | $0.0000003521 | $88,986 | $3,109,696 |