時価総額 $2.57T
3.08%
ボリューム24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000142 | $0.0000000142 | $0.0000000145 | $0.0000000145 | - | $129,969 |
| Apr-04 2026 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000143 | $489 | $132,270 |
| Apr-03 2026 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000144 | - | $130,827 |
| Apr-02 2026 | $0.0000000144 | $0.000000014 | $0.0000000147 | $0.0000000147 | - | $131,927 |
| Apr-01 2026 | $0.0000000147 | $0.0000000143 | $0.0000000149 | $0.0000000143 | - | $134,428 |
| Mar-31 2026 | $0.0000000143 | $0.0000000143 | $0.0000000151 | $0.0000000148 | - | $131,061 |
| Mar-30 2026 | $0.0000000148 | $0.0000000146 | $0.0000000152 | $0.0000000146 | - | $135,680 |
| Mar-29 2026 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | $31 | $133,232 |
| Mar-28 2026 | $0.0000000149 | $0.0000000146 | $0.000000015 | $0.0000000149 | - | $135,925 |
| Mar-27 2026 | $0.0000000149 | $0.0000000148 | $0.0000000158 | $0.0000000158 | - | $135,952 |
| Mar-26 2026 | $0.0000000158 | $0.0000000155 | $0.0000000165 | $0.0000000164 | - | $144,424 |
| Mar-25 2026 | $0.0000000164 | $0.0000000163 | $0.0000000167 | $0.0000000163 | $127 | $150,018 |
| Mar-24 2026 | $0.0000000163 | $0.000000016 | $0.0000000165 | $0.0000000161 | $213 | $148,626 |
| Mar-23 2026 | $0.0000000161 | $0.000000015 | $0.0000000162 | $0.0000000153 | - | $147,456 |
| Mar-22 2026 | $0.0000000153 | $0.0000000152 | $0.0000000156 | $0.0000000155 | - | $139,417 |