時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
3 分 前
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000373 | $0.000000033 | $0.0000000387 | $0.0000000349 | $11,531 | $340,643 |
| Jan-13 2026 | $0.0000000349 | $0.0000000339 | $0.0000000358 | $0.0000000339 | $11,826 | $318,489 |
| Jan-12 2026 | $0.0000000349 | $0.0000000344 | $0.0000000358 | $0.0000000344 | $12,513 | $318,552 |
| Jan-11 2026 | $0.0000000344 | $0.0000000344 | $0.0000000358 | $0.0000000351 | $12,513 | $313,754 |
| Jan-10 2026 | $0.0000000355 | $0.000000035 | $0.0000000363 | $0.0000000351 | $12,941 | $323,674 |
| Jan-09 2026 | $0.0000000361 | $0.000000035 | $0.0000000387 | $0.0000000387 | $11,931 | $329,497 |
| Jan-08 2026 | $0.0000000387 | $0.000000037 | $0.0000000395 | $0.0000000374 | $11,270 | $352,878 |
| Jan-07 2026 | $0.0000000378 | $0.0000000353 | $0.0000000399 | $0.0000000399 | $15,028 | $344,691 |
| Jan-06 2026 | $0.0000000393 | $0.0000000377 | $0.0000000401 | $0.0000000377 | $12,949 | $358,626 |
| Jan-05 2026 | $0.0000000395 | $0.0000000379 | $0.000000041 | $0.0000000384 | $18,281 | $360,045 |
| Jan-04 2026 | $0.0000000384 | $0.0000000363 | $0.0000000384 | $0.0000000363 | $12,638 | $350,096 |
| Jan-03 2026 | $0.0000000376 | $0.0000000351 | $0.0000000376 | $0.0000000356 | $15,081 | $343,282 |
| Jan-02 2026 | $0.0000000351 | $0.0000000323 | $0.0000000356 | $0.0000000324 | $13,401 | $320,179 |
| Jan-01 2026 | $0.0000000318 | $0.0000000311 | $0.0000000329 | $0.000000032 | $12,095 | $290,500 |
| Dec-31 2025 | $0.0000000314 | $0.0000000311 | $0.0000000326 | $0.0000000317 | $12,621 | $286,806 |