時価総額 $2.50T
-1.54%
ボリューム24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
硬貨
29.377
+20
取引所
885
最後の更新
2 分 前
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000048917 | $0.0000048836 | $0.0000051695 | $0.0000049227 | $357,219 | $44,565,438 |
| Oct-30 2024 | $0.0000048644 | $0.0000048345 | $0.0000055949 | $0.0000054885 | $621,011 | $44,316,665 |
| Oct-29 2024 | $0.0000055182 | $0.000005441 | $0.0000061162 | $0.0000061145 | $712,338 | $50,273,008 |
| Oct-28 2024 | $0.0000063813 | $0.0000053682 | $0.0000063813 | $0.0000062016 | $822,289 | $58,136,200 |
| Oct-27 2024 | $0.0000059885 | $0.0000047209 | $0.0000059885 | $0.0000047338 | $603,976 | $54,557,580 |
| Oct-26 2024 | $0.0000047873 | $0.0000041953 | $0.0000055997 | $0.0000050776 | $907,852 | $43,614,245 |
| Oct-25 2024 | $0.0000052085 | $0.0000052085 | $0.000006203 | $0.0000060837 | $1,125,953 | $47,452,045 |
| Oct-24 2024 | $0.0000062466 | $0.0000062466 | $0.0000073626 | $0.0000069094 | $927,960 | $56,909,767 |
| Oct-23 2024 | $0.0000068151 | $0.0000064318 | $0.0000072297 | $0.0000071828 | $1,209,669 | $62,088,442 |
| Oct-22 2024 | $0.0000072652 | $0.0000056135 | $0.0000084704 | $0.0000068546 | $2,720,112 | $66,189,366 |
| Oct-21 2024 | $0.0000067597 | $0.0000047805 | $0.0000073091 | $0.0000048773 | $2,977,411 | $61,583,977 |
| Oct-20 2024 | $0.0000046687 | $0.0000032567 | $0.0000046687 | $0.0000032976 | $1,249,495 | $42,534,086 |
| Oct-19 2024 | $0.0000032378 | $0.0000029785 | $0.0000032378 | $0.0000029855 | $91,978 | $29,497,929 |
| Oct-18 2024 | $0.0000030237 | $0.0000029175 | $0.0000030329 | $0.000002989 | $123,013 | $27,547,237 |
| Oct-17 2024 | $0.0000029688 | $0.0000029156 | $0.0000033152 | $0.0000032927 | $184,951 | $27,047,710 |