時価総額 $2.58T
-1.44%
ボリューム24h $134.89B
16.86%
BTC % 51.74%
-0.19%
ETH % 15.23%
0.65%
硬貨
28.272
+3
取引所
885
最後の更新
4 秒 前
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000946 | $0.0000009312 | $0.0000009904 | $0.0000009791 | $404,651 | $8,618,698 |
| Jul-26 2024 | $0.0000009775 | $0.0000009055 | $0.0000010232 | $0.0000009055 | $455,348 | $8,905,565 |
| Jul-25 2024 | $0.0000009159 | $0.0000009143 | $0.0000010242 | $0.0000010242 | $355,409 | $8,344,302 |
| Jul-24 2024 | $0.0000010374 | $0.0000009625 | $0.0000010891 | $0.0000009669 | $493,104 | $9,451,478 |
| Jul-23 2024 | $0.0000009628 | $0.0000009548 | $0.0000010586 | $0.0000010586 | $509,871 | $8,771,866 |
| Jul-22 2024 | $0.0000010794 | $0.0000010058 | $0.000001135 | $0.0000010504 | $591,438 | $9,834,268 |
| Jul-21 2024 | $0.0000010848 | $0.0000010222 | $0.0000011442 | $0.0000011442 | $756,046 | $9,883,124 |
| Jul-20 2024 | $0.0000011492 | $0.0000010861 | $0.0000011958 | $0.0000011917 | $428,094 | $10,469,902 |
| Jul-19 2024 | $0.0000011859 | $0.0000011822 | $0.0000012636 | $0.000001223 | $614,175 | $10,804,175 |
| Jul-18 2024 | $0.0000012339 | $0.0000011985 | $0.0000013037 | $0.0000013037 | $728,187 | $11,242,028 |
| Jul-17 2024 | $0.0000013824 | $0.0000013824 | $0.0000014803 | $0.0000014533 | $565,236 | $12,594,367 |
| Jul-16 2024 | $0.0000014376 | $0.0000013846 | $0.0000014697 | $0.0000014165 | $535,325 | $13,097,247 |
| Jul-15 2024 | $0.0000014215 | $0.0000013961 | $0.0000014694 | $0.000001419 | $616,045 | $12,950,525 |
| Jul-14 2024 | $0.0000014167 | $0.0000013428 | $0.0000014255 | $0.0000013555 | $629,718 | $12,906,789 |
| Jul-13 2024 | $0.000001342 | $0.0000012915 | $0.000001547 | $0.0000015309 | $995,410 | $12,226,205 |