時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000008383 | $0.0000008368 | $0.0000009439 | $0.0000009386 | $314,972 | $7,637,397 |
| Jul-29 2024 | $0.0000009384 | $0.0000009384 | $0.0000010314 | $0.0000009794 | $391,460 | $8,549,353 |
| Jul-28 2024 | $0.0000009729 | $0.000000946 | $0.0000009776 | $0.000000946 | $328,941 | $8,863,717 |
| Jul-27 2024 | $0.000000946 | $0.0000009312 | $0.0000009904 | $0.0000009791 | $404,651 | $8,618,698 |
| Jul-26 2024 | $0.0000009775 | $0.0000009055 | $0.0000010232 | $0.0000009055 | $455,348 | $8,905,565 |
| Jul-25 2024 | $0.0000009159 | $0.0000009143 | $0.0000010242 | $0.0000010242 | $355,409 | $8,344,302 |
| Jul-24 2024 | $0.0000010374 | $0.0000009625 | $0.0000010891 | $0.0000009669 | $493,104 | $9,451,478 |
| Jul-23 2024 | $0.0000009628 | $0.0000009548 | $0.0000010586 | $0.0000010586 | $509,871 | $8,771,866 |
| Jul-22 2024 | $0.0000010794 | $0.0000010058 | $0.000001135 | $0.0000010504 | $591,438 | $9,834,268 |
| Jul-21 2024 | $0.0000010848 | $0.0000010222 | $0.0000011442 | $0.0000011442 | $756,046 | $9,883,124 |
| Jul-20 2024 | $0.0000011492 | $0.0000010861 | $0.0000011958 | $0.0000011917 | $428,094 | $10,469,902 |
| Jul-19 2024 | $0.0000011859 | $0.0000011822 | $0.0000012636 | $0.000001223 | $614,175 | $10,804,175 |
| Jul-18 2024 | $0.0000012339 | $0.0000011985 | $0.0000013037 | $0.0000013037 | $728,187 | $11,242,028 |
| Jul-17 2024 | $0.0000013824 | $0.0000013824 | $0.0000014803 | $0.0000014533 | $565,236 | $12,594,367 |
| Jul-16 2024 | $0.0000014376 | $0.0000013846 | $0.0000014697 | $0.0000014165 | $535,325 | $13,097,247 |