時価総額 $2.58T -1.44%
ボリューム24h $134.89B 16.86%
BTC % 51.74% -0.19%
ETH % 15.23% 0.65%
硬貨 28.272 +3
取引所 885
最後の更新 4 秒 前
Koala AI KOKO

Koala AI (KOKO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000946 $0.0000009312 $0.0000009904 $0.0000009791 $404,651 $8,618,698
Jul-26 2024 $0.0000009775 $0.0000009055 $0.0000010232 $0.0000009055 $455,348 $8,905,565
Jul-25 2024 $0.0000009159 $0.0000009143 $0.0000010242 $0.0000010242 $355,409 $8,344,302
Jul-24 2024 $0.0000010374 $0.0000009625 $0.0000010891 $0.0000009669 $493,104 $9,451,478
Jul-23 2024 $0.0000009628 $0.0000009548 $0.0000010586 $0.0000010586 $509,871 $8,771,866
Jul-22 2024 $0.0000010794 $0.0000010058 $0.000001135 $0.0000010504 $591,438 $9,834,268
Jul-21 2024 $0.0000010848 $0.0000010222 $0.0000011442 $0.0000011442 $756,046 $9,883,124
Jul-20 2024 $0.0000011492 $0.0000010861 $0.0000011958 $0.0000011917 $428,094 $10,469,902
Jul-19 2024 $0.0000011859 $0.0000011822 $0.0000012636 $0.000001223 $614,175 $10,804,175
Jul-18 2024 $0.0000012339 $0.0000011985 $0.0000013037 $0.0000013037 $728,187 $11,242,028
Jul-17 2024 $0.0000013824 $0.0000013824 $0.0000014803 $0.0000014533 $565,236 $12,594,367
Jul-16 2024 $0.0000014376 $0.0000013846 $0.0000014697 $0.0000014165 $535,325 $13,097,247
Jul-15 2024 $0.0000014215 $0.0000013961 $0.0000014694 $0.000001419 $616,045 $12,950,525
Jul-14 2024 $0.0000014167 $0.0000013428 $0.0000014255 $0.0000013555 $629,718 $12,906,789
Jul-13 2024 $0.000001342 $0.0000012915 $0.000001547 $0.0000015309 $995,410 $12,226,205

Koala AI(KOKO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、26-03-2024日から。