時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
30 秒 前
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000010374 | $0.0000009625 | $0.0000010891 | $0.0000009669 | $493,104 | $9,451,478 |
| Jul-23 2024 | $0.0000009628 | $0.0000009548 | $0.0000010586 | $0.0000010586 | $509,871 | $8,771,866 |
| Jul-22 2024 | $0.0000010794 | $0.0000010058 | $0.000001135 | $0.0000010504 | $591,438 | $9,834,268 |
| Jul-21 2024 | $0.0000010848 | $0.0000010222 | $0.0000011442 | $0.0000011442 | $756,046 | $9,883,124 |
| Jul-20 2024 | $0.0000011492 | $0.0000010861 | $0.0000011958 | $0.0000011917 | $428,094 | $10,469,902 |
| Jul-19 2024 | $0.0000011859 | $0.0000011822 | $0.0000012636 | $0.000001223 | $614,175 | $10,804,175 |
| Jul-18 2024 | $0.0000012339 | $0.0000011985 | $0.0000013037 | $0.0000013037 | $728,187 | $11,242,028 |
| Jul-17 2024 | $0.0000013824 | $0.0000013824 | $0.0000014803 | $0.0000014533 | $565,236 | $12,594,367 |
| Jul-16 2024 | $0.0000014376 | $0.0000013846 | $0.0000014697 | $0.0000014165 | $535,325 | $13,097,247 |
| Jul-15 2024 | $0.0000014215 | $0.0000013961 | $0.0000014694 | $0.000001419 | $616,045 | $12,950,525 |
| Jul-14 2024 | $0.0000014167 | $0.0000013428 | $0.0000014255 | $0.0000013555 | $629,718 | $12,906,789 |
| Jul-13 2024 | $0.000001342 | $0.0000012915 | $0.000001547 | $0.0000015309 | $995,410 | $12,226,205 |
| Jul-12 2024 | $0.000001531 | $0.0000014779 | $0.0000015698 | $0.0000015033 | $773,364 | $13,948,405 |
| Jul-11 2024 | $0.0000015061 | $0.0000015036 | $0.0000016467 | $0.0000016398 | $700,600 | $13,721,645 |
| Jul-10 2024 | $0.0000016259 | $0.0000013631 | $0.0000016951 | $0.0000013713 | $721,938 | $14,812,962 |