時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
7 秒 前
Koala AI (KOKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000046687 | $0.0000032567 | $0.0000046687 | $0.0000032976 | $1,249,495 | $42,534,086 |
| Oct-19 2024 | $0.0000032378 | $0.0000029785 | $0.0000032378 | $0.0000029855 | $91,978 | $29,497,929 |
| Oct-18 2024 | $0.0000030237 | $0.0000029175 | $0.0000030329 | $0.000002989 | $123,013 | $27,547,237 |
| Oct-17 2024 | $0.0000029688 | $0.0000029156 | $0.0000033152 | $0.0000032927 | $184,951 | $27,047,710 |
| Oct-16 2024 | $0.0000032256 | $0.0000028378 | $0.0000033094 | $0.0000028646 | $194,233 | $29,387,144 |
| Oct-15 2024 | $0.0000028565 | $0.0000026079 | $0.0000028843 | $0.0000027378 | $137,355 | $26,024,124 |
| Oct-14 2024 | $0.0000027124 | $0.0000025079 | $0.0000027507 | $0.0000026919 | $355,347 | $24,711,868 |
| Oct-13 2024 | $0.0000026848 | $0.0000026698 | $0.0000030914 | $0.0000030914 | $199,126 | $24,460,099 |
| Oct-12 2024 | $0.0000030903 | $0.0000025608 | $0.0000031421 | $0.0000028187 | $468,027 | $28,154,723 |
| Oct-11 2024 | $0.0000028364 | $0.0000023163 | $0.0000028929 | $0.0000023278 | $249,964 | $25,841,032 |
| Oct-10 2024 | $0.0000023251 | $0.0000022742 | $0.0000023816 | $0.0000023816 | $613,447 | $21,183,307 |
| Oct-09 2024 | $0.0000023948 | $0.0000022133 | $0.0000025867 | $0.0000023871 | $1,141,072 | $21,818,111 |
| Oct-08 2024 | $0.0000023016 | $0.0000020423 | $0.0000023261 | $0.0000020611 | $945,417 | $20,968,766 |
| Oct-07 2024 | $0.0000020667 | $0.0000020667 | $0.0000021792 | $0.0000021783 | $654,521 | $18,828,884 |
| Oct-06 2024 | $0.0000021904 | $0.000002151 | $0.0000022166 | $0.0000021963 | $618,519 | $19,956,165 |