時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
1 分 前
Knit Finance (KFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00328019 | $0.00327826 | $0.0032817 | $0.0032796 | $21,537 | $16,073 |
| Aug-19 2025 | $0.00327984 | $0.00316398 | $0.00328169 | $0.00326633 | $20,398 | $16,071 |
| Aug-18 2025 | $0.00326685 | $0.00317139 | $0.00327756 | $0.00327729 | $20,684 | $16,008 |
| Aug-17 2025 | $0.00327681 | $0.003234 | $0.00327749 | $0.00323602 | $19,812 | $16,056 |
| Aug-16 2025 | $0.0032351 | $0.00323421 | $0.00323724 | $0.00323649 | $11,032 | $15,852 |
| Aug-15 2025 | $0.00323543 | $0.00319376 | $0.00326077 | $0.00319608 | $7,064 | $15,854 |
| Aug-14 2025 | $0.00319398 | $0.00314205 | $0.00325883 | $0.00324183 | $8,910 | $15,651 |
| Aug-13 2025 | $0.00324222 | $0.0032295 | $0.0034428 | $0.00323019 | $11,638 | $15,887 |
| Aug-12 2025 | $0.00323024 | $0.00316852 | $0.00334742 | $0.00334503 | $14,488 | $15,828 |
| Aug-11 2025 | $0.00343732 | $0.00343732 | $0.00356833 | $0.00356756 | $15,671 | $16,843 |
| Aug-10 2025 | $0.00356983 | $0.00351738 | $0.00356983 | $0.00352025 | $14,628 | $17,492 |
| Aug-09 2025 | $0.00351868 | $0.00347567 | $0.00364549 | $0.00351658 | $13,176 | $17,242 |
| Aug-08 2025 | $0.00332539 | $0.00294752 | $0.00358526 | $0.00296979 | $14,766 | $16,294 |
| Aug-07 2025 | $0.00300127 | $0.00300127 | $0.00353924 | $0.00353775 | $42,986 | $14,706 |
| Aug-06 2025 | $0.00353858 | $0.00309699 | $0.00365224 | $0.00322504 | $82,718 | $17,339 |