時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
57 秒 前
Knit Finance (KFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001905 | $0.0001652 | $0.0001905 | $0.00017692 | $10,866 | $933 |
| Dec-17 2025 | $0.0001776 | $0.00016912 | $0.00019055 | $0.00018477 | $11,493 | $870 |
| Dec-16 2025 | $0.00018349 | $0.00017299 | $0.00019496 | $0.000186 | $11,012 | $899 |
| Dec-15 2025 | $0.00018597 | $0.00018566 | $0.00019581 | $0.00018691 | $11,803 | $911 |
| Dec-14 2025 | $0.00018733 | $0.00017973 | $0.00019334 | $0.00018616 | $11,952 | $918 |
| Dec-13 2025 | $0.00018574 | $0.00018452 | $0.00018773 | $0.00018623 | $11,782 | $910 |
| Dec-12 2025 | $0.00018627 | $0.00016643 | $0.00018771 | $0.00017782 | $12,556 | $913 |
| Dec-11 2025 | $0.00019043 | $0.00019043 | $0.00020614 | $0.00019582 | $12,028 | $933 |
| Dec-10 2025 | $0.00019583 | $0.0001758 | $0.0002028 | $0.00018642 | $12,749 | $960 |
| Dec-09 2025 | $0.00018362 | $0.00017602 | $0.00018972 | $0.00017602 | $12,920 | $900 |
| Dec-08 2025 | $0.00018364 | $0.00017062 | $0.00018674 | $0.00017062 | $10,380 | $900 |
| Dec-07 2025 | $0.00017115 | $0.00016504 | $0.00018153 | $0.00017456 | $12,083 | $839 |
| Dec-06 2025 | $0.00017315 | $0.00015424 | $0.00017955 | $0.00015424 | $11,900 | $848 |
| Dec-05 2025 | $0.00015274 | $0.00013703 | $0.00017605 | $0.00016502 | $12,318 | $748 |
| Dec-04 2025 | $0.00015962 | $0.00013003 | $0.00020743 | $0.00018467 | $12,293 | $782 |