時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Knit Finance (KFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00292388 | $0.00275195 | $0.00294979 | $0.00294979 | $13,500 | $14,327 |
| Sep-08 2025 | $0.00295086 | $0.00292896 | $0.00307615 | $0.0030761 | $15,875 | $14,459 |
| Sep-07 2025 | $0.00307403 | $0.00307269 | $0.00307688 | $0.00307467 | $17,912 | $15,063 |
| Sep-06 2025 | $0.00307598 | $0.00307331 | $0.00307695 | $0.00307382 | $17,644 | $15,072 |
| Sep-05 2025 | $0.00307424 | $0.00307343 | $0.00311456 | $0.00311287 | $17,857 | $15,064 |
| Sep-04 2025 | $0.0031115 | $0.00311022 | $0.00313261 | $0.00313261 | $17,348 | $15,246 |
| Sep-03 2025 | $0.00313055 | $0.00312543 | $0.0031326 | $0.00312889 | $17,195 | $15,340 |
| Sep-02 2025 | $0.00313073 | $0.00310617 | $0.00342315 | $0.00342127 | $15,974 | $15,341 |
| Sep-01 2025 | $0.00342248 | $0.00342013 | $0.00342438 | $0.00342135 | $16,334 | $16,770 |
| Aug-31 2025 | $0.00342401 | $0.00332498 | $0.00342401 | $0.0034024 | $15,372 | $16,778 |
| Aug-30 2025 | $0.00340316 | $0.00325265 | $0.00340895 | $0.00336422 | $16,297 | $16,675 |
| Aug-29 2025 | $0.003366 | $0.00321353 | $0.0034995 | $0.00326942 | $15,825 | $16,493 |
| Aug-28 2025 | $0.00327119 | $0.00321202 | $0.00328436 | $0.00324622 | $16,264 | $16,029 |
| Aug-27 2025 | $0.00316536 | $0.00316536 | $0.00331337 | $0.0033128 | $16,538 | $15,510 |
| Aug-26 2025 | $0.00331108 | $0.00323666 | $0.00345711 | $0.0033916 | $17,866 | $16,224 |