時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
Knit Finance (KFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00039948 | $0.00032189 | $0.00042956 | $0.00033472 | $13,171 | $1,957 |
| Jan-08 2026 | $0.00032471 | $0.00028712 | $0.00033971 | $0.0002947 | $13,511 | $1,591 |
| Jan-07 2026 | $0.00029973 | $0.00026276 | $0.00029973 | $0.00026907 | $13,123 | $1,469 |
| Jan-06 2026 | $0.00027022 | $0.00026642 | $0.00028233 | $0.00028233 | $12,277 | $1,324 |
| Jan-05 2026 | $0.00027589 | $0.00025487 | $0.00028433 | $0.00025487 | $12,199 | $1,352 |
| Jan-04 2026 | $0.00025486 | $0.00023488 | $0.00029475 | $0.00023488 | $14,024 | $1,249 |
| Jan-03 2026 | $0.00023489 | $0.00020132 | $0.00024466 | $0.00020292 | $12,545 | $1,151 |
| Jan-02 2026 | $0.00020291 | $0.00020239 | $0.00022872 | $0.00021562 | $12,457 | $994 |
| Jan-01 2026 | $0.00021561 | $0.00019468 | $0.00021561 | $0.00021006 | $12,220 | $1,056 |
| Dec-31 2025 | $0.00021555 | $0.00021181 | $0.00024468 | $0.00023513 | $12,379 | $1,056 |
| Dec-30 2025 | $0.00023513 | $0.00020473 | $0.00025476 | $0.00020525 | $14,213 | $1,152 |
| Dec-29 2025 | $0.00020576 | $0.00018951 | $0.00021304 | $0.00019985 | $11,661 | $1,008 |
| Dec-28 2025 | $0.00021475 | $0.00018484 | $0.00021475 | $0.00018486 | $12,341 | $1,052 |
| Dec-27 2025 | $0.00019036 | $0.00019036 | $0.00020234 | $0.00019113 | $11,877 | $933 |
| Dec-26 2025 | $0.00018664 | $0.00018407 | $0.00019486 | $0.00018958 | $12,500 | $915 |