時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Knit Finance (KFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00383783 | $0.00361012 | $0.00388769 | $0.00383421 | $144 | $18,805 |
| Aug-14 2024 | $0.00383736 | $0.0038257 | $0.00395014 | $0.00391783 | $1,835 | $18,803 |
| Aug-13 2024 | $0.00396456 | $0.0038096 | $0.00400548 | $0.00397565 | $2,949 | $19,426 |
| Aug-12 2024 | $0.00397285 | $0.00377567 | $0.00397285 | $0.00378872 | $3,412 | $19,467 |
| Aug-11 2024 | $0.00376827 | $0.00360014 | $0.00393663 | $0.00391361 | $4,585 | $18,465 |
| Aug-10 2024 | $0.00392615 | $0.00380332 | $0.0039997 | $0.00392692 | $5,385 | $19,238 |
| Aug-09 2024 | $0.00392745 | $0.00371407 | $0.00394909 | $0.00375704 | $3,556 | $19,245 |
| Aug-08 2024 | $0.0038014 | $0.00310207 | $0.0038014 | $0.0033457 | $4,247 | $18,627 |
| Aug-07 2024 | $0.00334676 | $0.00323006 | $0.00369171 | $0.00324913 | $454 | $16,399 |
| Aug-06 2024 | $0.00322675 | $0.00304746 | $0.00379591 | $0.003119 | $3,359 | $15,811 |
| Aug-05 2024 | $0.0031185 | $0.00305659 | $0.00376929 | $0.0035762 | $3,697 | $15,281 |
| Aug-04 2024 | $0.00357755 | $0.00349723 | $0.00358098 | $0.00355857 | $6,956 | $17,530 |
| Aug-03 2024 | $0.00355763 | $0.00355495 | $0.00422169 | $0.00399537 | $3,513 | $17,432 |
| Aug-02 2024 | $0.00402891 | $0.00347722 | $0.00718756 | $0.0035086 | $52,109 | $19,742 |
| Aug-01 2024 | $0.00350787 | $0.00345198 | $0.00352383 | $0.00349203 | $3,447 | $17,189 |