時価総額 $2.29T
1.52%
ボリューム24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
硬貨
28.556
+26
取引所
885
最後の更新
3 分 前
Knit Finance (KFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00371703 | $0.00365125 | $0.00378445 | $0.00374977 | $1,216 | $18,213 |
| Aug-20 2024 | $0.0037989 | $0.00336523 | $0.00399523 | $0.00387718 | $1,101 | $18,615 |
| Aug-19 2024 | $0.00387555 | $0.00373935 | $0.0039771 | $0.0039771 | $51 | $18,990 |
| Aug-18 2024 | $0.0039774 | $0.00386575 | $0.00399297 | $0.00399297 | $1,049 | $19,489 |
| Aug-17 2024 | $0.00399298 | $0.00307682 | $0.00400043 | $0.0038003 | $1,921 | $19,566 |
| Aug-16 2024 | $0.00380033 | $0.00379255 | $0.00390058 | $0.00379427 | $109 | $18,622 |
| Aug-15 2024 | $0.00383783 | $0.00361012 | $0.00388769 | $0.00383421 | $144 | $18,805 |
| Aug-14 2024 | $0.00383736 | $0.0038257 | $0.00395014 | $0.00391783 | $1,835 | $18,803 |
| Aug-13 2024 | $0.00396456 | $0.0038096 | $0.00400548 | $0.00397565 | $2,949 | $19,426 |
| Aug-12 2024 | $0.00397285 | $0.00377567 | $0.00397285 | $0.00378872 | $3,412 | $19,467 |
| Aug-11 2024 | $0.00376827 | $0.00360014 | $0.00393663 | $0.00391361 | $4,585 | $18,465 |
| Aug-10 2024 | $0.00392615 | $0.00380332 | $0.0039997 | $0.00392692 | $5,385 | $19,238 |
| Aug-09 2024 | $0.00392745 | $0.00371407 | $0.00394909 | $0.00375704 | $3,556 | $19,245 |
| Aug-08 2024 | $0.0038014 | $0.00310207 | $0.0038014 | $0.0033457 | $4,247 | $18,627 |
| Aug-07 2024 | $0.00334676 | $0.00323006 | $0.00369171 | $0.00324913 | $454 | $16,399 |