時価総額 $3.31T
-3.05%
ボリューム24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
硬貨
33.914
+10
取引所
885
最後の更新
2 分 前
Kleros (PNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.017165 | $0.017156 | $0.0178 | $0.0178 | $13,182 | $13,823,212 |
| Jan-06 2026 | $0.017773 | $0.017407 | $0.017848 | $0.017627 | $19,662 | $14,313,149 |
| Jan-05 2026 | $0.01763 | $0.01723 | $0.017638 | $0.01723 | $3,202 | $14,197,550 |
| Jan-04 2026 | $0.01723 | $0.01706 | $0.01725 | $0.01706 | $1,909,866 | $13,875,661 |
| Jan-03 2026 | $0.017523 | $0.017092 | $0.017833 | $0.017374 | $1,008,816 | $14,111,431 |
| Jan-02 2026 | $0.017386 | $0.017165 | $0.017503 | $0.017165 | $33,906 | $14,001,457 |
| Jan-01 2026 | $0.017164 | $0.017025 | $0.017164 | $0.017075 | $5,923 | $13,822,710 |
| Dec-31 2025 | $0.017075 | $0.017067 | $0.017206 | $0.017206 | $20,603 | $13,750,477 |
| Dec-30 2025 | $0.017275 | $0.017252 | $0.017507 | $0.017407 | $18,229 | $13,912,108 |
| Dec-29 2025 | $0.017632 | $0.016878 | $0.017632 | $0.017053 | $123,689 | $14,199,239 |
| Dec-28 2025 | $0.017053 | $0.016882 | $0.01709 | $0.016885 | $3,122 | $13,733,216 |
| Dec-27 2025 | $0.016885 | $0.016885 | $0.01698 | $0.016979 | $2,948 | $13,597,483 |
| Dec-26 2025 | $0.016986 | $0.016986 | $0.017299 | $0.017057 | $15,769 | $13,679,273 |
| Dec-25 2025 | $0.016895 | $0.016892 | $0.017235 | $0.017231 | $3,099 | $13,605,702 |
| Dec-24 2025 | $0.017231 | $0.017231 | $0.017439 | $0.017439 | $6,350 | $13,876,132 |