時価総額 $3.30T
-1.97%
ボリューム24h $288.54B
4.82%
BTC % 54.74%
0.01%
ETH % 11.31%
-2.65%
硬貨
33.806
+5
取引所
885
最後の更新
49 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Kleros (PNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.017417 | $0.017362 | $0.017638 | $0.017632 | $119,204 | $14,025,928 |
| Dec-11 2025 | $0.017632 | $0.017427 | $0.017632 | $0.017444 | $48,768 | $14,199,028 |
| Dec-10 2025 | $0.017445 | $0.017445 | $0.017651 | $0.017516 | $69,009 | $14,048,403 |
| Dec-09 2025 | $0.017516 | $0.016234 | $0.017649 | $0.016364 | $133,235 | $14,105,916 |
| Dec-08 2025 | $0.016364 | $0.01632 | $0.016475 | $0.01632 | $83,357 | $13,178,025 |
| Dec-07 2025 | $0.01632 | $0.016312 | $0.016577 | $0.016365 | $125,764 | $13,142,996 |
| Dec-06 2025 | $0.016365 | $0.015428 | $0.016694 | $0.015579 | $95,745 | $13,178,709 |
| Dec-05 2025 | $0.015579 | $0.015556 | $0.016352 | $0.016044 | $103,031 | $12,545,741 |
| Dec-04 2025 | $0.016044 | $0.015494 | $0.016282 | $0.015494 | $105,372 | $12,920,287 |
| Dec-03 2025 | $0.015239 | $0.015239 | $0.017348 | $0.017102 | $1,393,286 | $12,272,097 |
| Dec-02 2025 | $0.017102 | $0.016917 | $0.017534 | $0.017204 | $1,430,868 | $13,772,893 |
| Dec-01 2025 | $0.017307 | $0.017087 | $0.019258 | $0.019258 | $748,175 | $13,938,040 |
| Nov-30 2025 | $0.019268 | $0.019053 | $0.020069 | $0.019998 | $3,264,609 | $15,516,601 |
| Nov-29 2025 | $0.019983 | $0.015596 | $0.021433 | $0.015617 | $1,164,427 | $16,092,766 |
| Nov-28 2025 | $0.015608 | $0.015551 | $0.01574 | $0.015551 | $8,257 | $12,569,276 |