時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
6 秒 前
Kleros (PNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.011259 | $0.011224 | $0.011278 | $0.011278 | $10,304 | $10,308,522 |
| Feb-20 2026 | $0.011278 | $0.011206 | $0.011287 | $0.011247 | $18,900 | $10,326,140 |
| Feb-19 2026 | $0.011247 | $0.01117 | $0.011247 | $0.01117 | $19,564 | $10,297,441 |
| Feb-18 2026 | $0.01117 | $0.011117 | $0.011305 | $0.011265 | $65,261 | $10,226,618 |
| Feb-17 2026 | $0.011265 | $0.011221 | $0.011327 | $0.011293 | $23,738 | $10,313,882 |
| Feb-16 2026 | $0.01129 | $0.011212 | $0.011381 | $0.011226 | $23,281 | $10,336,555 |
| Feb-15 2026 | $0.011226 | $0.011226 | $0.011407 | $0.011337 | $113,955 | $10,277,892 |
| Feb-14 2026 | $0.011337 | $0.011334 | $0.011397 | $0.011341 | $31,393 | $10,380,173 |
| Feb-13 2026 | $0.011341 | $0.011165 | $0.011392 | $0.011165 | $54,995 | $10,383,711 |
| Feb-12 2026 | $0.011165 | $0.011127 | $0.011415 | $0.011336 | $122,020 | $10,222,028 |
| Feb-11 2026 | $0.011389 | $0.011053 | $0.011389 | $0.011127 | $85,450 | $10,427,476 |
| Feb-10 2026 | $0.011129 | $0.011104 | $0.011208 | $0.011179 | $41,582 | $10,189,159 |
| Feb-09 2026 | $0.011179 | $0.010894 | $0.011214 | $0.010931 | $145,314 | $10,235,452 |
| Feb-08 2026 | $0.010932 | $0.010902 | $0.011111 | $0.011039 | $40,009 | $10,008,996 |
| Feb-07 2026 | $0.010953 | $0.010813 | $0.01099 | $0.010813 | $91,295 | $10,028,544 |