時価総額 $3.19T
2.44%
ボリューム24h $164.88B
5.36%
BTC % 60.46%
0.49%
ETH % 6.99%
0.42%
硬貨
31.744
+11
取引所
885
最後の更新
40 秒 前
Kleros (PNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.011237 | $0.011127 | $0.011257 | $0.011149 | $64,407 | $9,049,645 |
| Apr-30 2025 | $0.011154 | $0.011084 | $0.011236 | $0.011163 | $60,614 | $8,982,288 |
| Apr-29 2025 | $0.01118 | $0.01118 | $0.011286 | $0.011234 | $83,175 | $9,003,673 |
| Apr-28 2025 | $0.011237 | $0.011152 | $0.011292 | $0.011259 | $55,469 | $9,049,633 |
| Apr-27 2025 | $0.011225 | $0.011225 | $0.01151 | $0.011439 | $73,852 | $9,039,957 |
| Apr-26 2025 | $0.011439 | $0.011404 | $0.011474 | $0.011404 | $53,950 | $9,212,394 |
| Apr-25 2025 | $0.011413 | $0.011307 | $0.011491 | $0.011426 | $65,840 | $9,191,242 |
| Apr-24 2025 | $0.011416 | $0.011369 | $0.011616 | $0.011589 | $69,191 | $9,193,438 |
| Apr-23 2025 | $0.0116 | $0.011291 | $0.01165 | $0.011291 | $59,861 | $9,341,808 |
| Apr-22 2025 | $0.0113 | $0.010809 | $0.011319 | $0.010815 | $179,989 | $9,100,031 |
| Apr-21 2025 | $0.010837 | $0.010837 | $0.01108 | $0.011016 | $116,062 | $8,727,564 |
| Apr-20 2025 | $0.010943 | $0.010892 | $0.011038 | $0.010934 | $104,967 | $8,813,035 |
| Apr-19 2025 | $0.010949 | $0.010908 | $0.011065 | $0.010938 | $108,539 | $8,817,587 |
| Apr-18 2025 | $0.010929 | $0.010917 | $0.011033 | $0.010992 | $106,667 | $8,801,802 |
| Apr-17 2025 | $0.010905 | $0.010875 | $0.011037 | $0.010915 | $106,424 | $8,782,111 |