時価総額 $2.80T
-5.06%
ボリューム24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Kleros (PNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.012664 | $0.012664 | $0.014111 | $0.014057 | $102,488 | $11,594,540 |
| Jan-30 2026 | $0.014057 | $0.014055 | $0.014495 | $0.014436 | $190,982 | $12,869,905 |
| Jan-29 2026 | $0.014436 | $0.013786 | $0.015147 | $0.015147 | $167,996 | $13,217,122 |
| Jan-28 2026 | $0.015147 | $0.0151 | $0.015172 | $0.0151 | $16,092 | $13,868,010 |
| Jan-27 2026 | $0.0151 | $0.014926 | $0.0151 | $0.014928 | $30,666 | $12,160,467 |
| Jan-26 2026 | $0.014928 | $0.014681 | $0.014931 | $0.014681 | $83,817 | $12,021,960 |
| Jan-25 2026 | $0.014681 | $0.014681 | $0.015197 | $0.015045 | $117,103 | $11,823,148 |
| Jan-24 2026 | $0.015045 | $0.014989 | $0.015164 | $0.015148 | $19,038 | $12,116,445 |
| Jan-23 2026 | $0.015146 | $0.014987 | $0.015421 | $0.015089 | $135,310 | $12,197,032 |
| Jan-22 2026 | $0.01519 | $0.01519 | $0.015503 | $0.015346 | $117,543 | $12,232,627 |
| Jan-21 2026 | $0.015077 | $0.014739 | $0.015151 | $0.014807 | $106,004 | $12,142,007 |
| Jan-20 2026 | $0.01479 | $0.01479 | $0.015509 | $0.015359 | $92,222 | $11,910,586 |
| Jan-19 2026 | $0.015353 | $0.015334 | $0.016816 | $0.016679 | $303,035 | $12,364,421 |
| Jan-18 2026 | $0.016774 | $0.016612 | $0.016776 | $0.016621 | $82,178 | $13,508,167 |
| Jan-17 2026 | $0.016666 | $0.016557 | $0.016746 | $0.016651 | $104,711 | $13,421,108 |