時価総額 $2.59T
-0.07%
ボリューム24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
硬貨
28.271
+12
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jul-01 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-30 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-29 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-28 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-27 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-26 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-25 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
Jun-24 2024 | $0.00192405 | $0.00192405 | $0.00193852 | $0.00193852 | $4 | - |
Jun-23 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-22 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-21 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
Jun-20 2024 | $0.00193852 | $0.00187707 | $0.00193852 | $0.00189138 | $217 | - |
Jun-19 2024 | $0.00189138 | $0.00183277 | $0.00189138 | $0.00183277 | $208 | - |
Jun-18 2024 | $0.00183277 | $0.00183277 | $0.0018673 | $0.0018673 | $4 | - |