時価総額 NZ$3.59T
-3.24%
ボリューム24h NZ$405.51B
25.32%
BTC % 50.37%
0.15%
ETH % 16.18%
-1.79%
硬貨
27.985
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | - | - |
Jul-01 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | - | - |
Jun-30 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | - | - |
Jun-29 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | - | - |
Jun-28 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | - | - |
Jun-27 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | - | - |
Jun-26 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | - | - |
Jun-25 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00313517 | - | - |
Jun-24 2024 | NZ$0.00313517 | NZ$0.00313517 | NZ$0.00315875 | NZ$0.00315875 | NZ$7 | - |
Jun-23 2024 | NZ$0.00315875 | NZ$0.00315875 | NZ$0.00315875 | NZ$0.00315875 | - | - |
Jun-22 2024 | NZ$0.00315875 | NZ$0.00315875 | NZ$0.00315875 | NZ$0.00315875 | - | - |
Jun-21 2024 | NZ$0.00315875 | NZ$0.00315875 | NZ$0.00315875 | NZ$0.00315875 | - | - |
Jun-20 2024 | NZ$0.00315875 | NZ$0.00305861 | NZ$0.00315875 | NZ$0.00308193 | NZ$354 | - |
Jun-19 2024 | NZ$0.00308193 | NZ$0.00298643 | NZ$0.00308193 | NZ$0.00298643 | NZ$339 | - |
Jun-18 2024 | NZ$0.00298643 | NZ$0.00298643 | NZ$0.00304269 | NZ$0.00304269 | NZ$7 | - |
Kleomedes(KLEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.