時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Klaytn (KLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.046712 | $0.046439 | $0.048481 | $0.048382 | $779 | - |
| Apr-07 2026 | $0.047934 | $0.046233 | $0.047934 | $0.047116 | $1,693 | - |
| Apr-06 2026 | $0.047071 | $0.047016 | $0.048746 | $0.047016 | $1,409 | - |
| Apr-05 2026 | $0.046596 | $0.045651 | $0.047844 | $0.047632 | $6,147 | - |
| Apr-04 2026 | $0.047866 | $0.047865 | $0.049306 | $0.049306 | $2,089 | - |
| Apr-03 2026 | $0.048352 | $0.048053 | $0.049989 | $0.049115 | $7,221 | - |
| Apr-02 2026 | $0.049105 | $0.047054 | $0.049429 | $0.047365 | $7,050 | - |
| Apr-01 2026 | $0.047398 | $0.046611 | $0.048006 | $0.046611 | $1,947 | - |
| Mar-31 2026 | $0.046573 | $0.04445 | $0.046573 | $0.045482 | $3,959 | - |
| Mar-30 2026 | $0.046264 | $0.04575 | $0.046366 | $0.045755 | $863 | - |
| Mar-29 2026 | $0.045473 | $0.045123 | $0.04639 | $0.046042 | $6,725 | - |
| Mar-28 2026 | $0.046158 | $0.046158 | $0.047397 | $0.047397 | $2,288 | - |
| Mar-27 2026 | $0.046808 | $0.045738 | $0.049346 | $0.049346 | $3,437 | - |
| Mar-26 2026 | $0.049352 | $0.048758 | $0.050115 | $0.050038 | $15,430 | - |
| Mar-25 2026 | $0.050061 | $0.050037 | $0.052118 | $0.051581 | $2,604 | - |