時価総額 $2.61T
0.29%
ボリューム24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
3 秒 前
Klaytn (KLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.053092 | $0.051491 | $0.054058 | $0.053995 | $1,103 | - |
| Mar-18 2026 | $0.053979 | $0.053001 | $0.055984 | $0.054983 | $18,443 | - |
| Mar-17 2026 | $0.054934 | $0.054355 | $0.056352 | $0.056352 | $10,177 | - |
| Mar-16 2026 | $0.055906 | $0.053848 | $0.055906 | $0.055216 | $7,537 | - |
| Mar-15 2026 | $0.055262 | $0.053222 | $0.055262 | $0.054181 | $46 | - |
| Mar-14 2026 | $0.054811 | $0.053107 | $0.055263 | $0.054153 | $3,235 | - |
| Mar-13 2026 | $0.054149 | $0.054149 | $0.055589 | $0.05482 | $2,164 | - |
| Mar-12 2026 | $0.054741 | $0.054064 | $0.055498 | $0.055403 | $5,028 | - |
| Mar-11 2026 | $0.055433 | $0.054416 | $0.055734 | $0.054595 | $1,870 | - |
| Mar-10 2026 | $0.05388 | $0.050986 | $0.05679 | $0.050986 | $16,943 | - |
| Mar-09 2026 | $0.051018 | $0.049342 | $0.051815 | $0.050778 | $8,583 | - |
| Mar-08 2026 | $0.049862 | $0.049722 | $0.053868 | $0.053868 | $1,569 | - |
| Mar-07 2026 | $0.053868 | $0.052603 | $0.05394 | $0.053518 | $55,450 | - |
| Mar-06 2026 | $0.053518 | $0.053168 | $0.054293 | $0.054166 | $1,224 | - |
| Mar-05 2026 | $0.054146 | $0.053618 | $0.05556 | $0.055459 | $1,560 | - |