時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
Klaytn (KLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.061895 | $0.053192 | $0.061895 | $0.054633 | $23,883 | - |
| Feb-01 2026 | $0.053547 | $0.053518 | $0.057257 | $0.054736 | $11,433 | - |
| Jan-31 2026 | $0.056645 | $0.051267 | $0.058206 | $0.058206 | $43,813 | - |
| Jan-30 2026 | $0.058206 | $0.055281 | $0.060047 | $0.057854 | $27,069 | - |
| Jan-29 2026 | $0.057895 | $0.05626 | $0.066239 | $0.065622 | $67,064 | - |
| Jan-28 2026 | $0.065495 | $0.065432 | $0.074205 | $0.073041 | $60,817 | - |
| Jan-27 2026 | $0.070843 | $0.070059 | $0.077449 | $0.073242 | $31,583 | - |
| Jan-26 2026 | $0.075354 | $0.07173 | $0.077688 | $0.072851 | $152,753 | - |
| Jan-25 2026 | $0.073925 | $0.069353 | $0.096661 | $0.096661 | $313,001 | - |
| Jan-24 2026 | $0.093585 | $0.072516 | $0.093585 | $0.072574 | $416,761 | - |
| Jan-23 2026 | $0.073935 | $0.052364 | $0.073935 | $0.052364 | $69,747 | - |
| Jan-22 2026 | $0.052395 | $0.052311 | $0.053939 | $0.053035 | $2,509 | - |
| Jan-21 2026 | $0.053054 | $0.050565 | $0.053745 | $0.053306 | $1,133 | - |
| Jan-20 2026 | $0.050875 | $0.050551 | $0.054972 | $0.054972 | $5,029 | - |
| Jan-19 2026 | $0.054942 | $0.054942 | $0.056087 | $0.055048 | $2,784 | - |