時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Jan-07 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Jan-06 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Jan-05 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Jan-04 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Jan-03 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Jan-02 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Jan-01 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
Dec-31 2024 | $0.00003178 | $0.00003178 | $0.00003415 | $0.00003415 | $0 | - |
Dec-30 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Dec-29 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Dec-28 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
Dec-27 2024 | $0.00003415 | $0.00003415 | $0.0000373 | $0.0000373 | $0 | - |
Dec-26 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
Dec-25 2024 | $0.0000373 | $0.0000373 | $0.00004243 | $0.00004243 | $0 | - |