時価総額 $3.26T
-0.19%
ボリューム24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Klaymore Stakehouse (HOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-07 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-06 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-05 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-04 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-03 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-02 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Jan-01 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Dec-31 2024 | $0.00003178 | $0.00003178 | $0.00003415 | $0.00003415 | $0 | - |
| Dec-30 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-29 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-28 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Dec-27 2024 | $0.00003415 | $0.00003415 | $0.0000373 | $0.0000373 | $0 | - |
| Dec-26 2024 | $0.0000373 | $0.0000373 | $0.0000373 | $0.0000373 | - | - |
| Dec-25 2024 | $0.0000373 | $0.0000373 | $0.00004243 | $0.00004243 | $0 | - |