時価総額 $2.25T
2.23%
ボリューム24h $127.09B
17.36%
BTC % 52.32%
0.07%
ETH % 13.87%
-1.73%
硬貨
28.520
+19
取引所
885
最後の更新
0 秒 前
Klaymore Stakehouse (HOUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00024394 | $0.00024394 | $0.00029294 | $0.00029294 | $192 | - |
| Aug-18 2024 | $0.00029294 | $0.00028831 | $0.0002946 | $0.0002946 | $6 | - |
| Aug-17 2024 | $0.00029441 | $0.00025227 | $0.00029441 | $0.00025227 | $0 | - |
| Aug-16 2024 | $0.00025227 | $0.00023721 | $0.00025382 | $0.00023721 | $52 | - |
| Aug-15 2024 | $0.00024068 | $0.00024068 | $0.00024347 | $0.00024347 | $0 | - |
| Aug-14 2024 | $0.00024347 | $0.00024347 | $0.00024347 | $0.00024347 | $0 | - |
| Aug-13 2024 | $0.00023898 | $0.00023626 | $0.0002421 | $0.00023626 | $7 | - |
| Aug-12 2024 | $0.00023626 | $0.00023336 | $0.00023626 | $0.00023336 | $0 | - |
| Aug-11 2024 | $0.00023336 | $0.00023336 | $0.00024571 | $0.00024571 | $0 | - |
| Aug-10 2024 | $0.00024571 | $0.00024163 | $0.00024571 | $0.00024163 | $0 | - |
| Aug-09 2024 | $0.00024163 | $0.00024136 | $0.00024717 | $0.00024717 | $2 | - |
| Aug-08 2024 | $0.00023258 | $0.00023258 | $0.00024202 | $0.00024159 | $54 | - |
| Aug-07 2024 | $0.00024159 | $0.00024159 | $0.00025191 | $0.00024235 | $5 | - |
| Aug-06 2024 | $0.00024235 | $0.00024235 | $0.00024763 | $0.00024763 | $0 | - |
| Aug-05 2024 | $0.00024763 | $0.00024763 | $0.00024763 | $0.00024763 | - | - |