時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
KIWIGO (KGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-14 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-13 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-12 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-11 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-10 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-09 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-08 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-07 2024 | $0.00030575 | $0.00030533 | $0.00031453 | $0.00030533 | $1 | $12,976 |
| Jul-06 2024 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | $12,958 |
| Jul-05 2024 | $0.00030533 | $0.00030533 | $0.00033207 | $0.00033207 | $0 | $12,958 |
| Jul-04 2024 | $0.00033207 | $0.00033207 | $0.00034311 | $0.00034311 | $0 | $14,093 |
| Jul-03 2024 | $0.00034311 | $0.00034311 | $0.00034978 | $0.00034978 | $0 | $14,561 |
| Jul-02 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |
| Jul-01 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |