時価総額 $2.62T
-0.18%
ボリューム24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000133844634109349 | $0.000000000133844634109349 | $0.00000000013978417791563 | $0.00000000013723525531744 | $15 | - |
| Apr-07 2026 | $0.00000000013764506226953 | $0.00000000012863331822223 | $0.00000000013764506226953 | $0.000000000131737686745299 | $13 | - |
| Apr-06 2026 | $0.0000000001317312860064 | $0.0000000001317312860064 | $0.000000000138582706654779 | $0.00000000013532417761315 | $12 | - |
| Apr-05 2026 | $0.00000000013513398489296 | $0.00000000013199813427847 | $0.00000000013513398489296 | $0.00000000013393399873935 | $5 | - |
| Apr-04 2026 | $0.00000000013437621409803 | $0.00000000013359885984927 | $0.00000000013895626955074 | $0.00000000013652687430372 | $4 | - |
| Apr-03 2026 | $0.00000000013652888807643 | $0.000000000134614442332429 | $0.000000000138664557755029 | $0.00000000013550681361156 | - | - |
| Apr-02 2026 | $0.00000000013443133443239 | $0.00000000013091067808982 | $0.00000000013779240933797 | $0.00000000013779240933797 | - | - |
| Apr-01 2026 | $0.00000000013779249011346 | $0.000000000137029667150779 | $0.00000000014394660428555 | $0.000000000137241384787709 | $12 | - |
| Mar-31 2026 | $0.00000000013744934705291 | $0.00000000013176982951956 | $0.000000000138311389366609 | $0.00000000013526535628636 | - | - |
| Mar-30 2026 | $0.00000000013526535628636 | $0.00000000013341760015377 | $0.00000000015916692921291 | $0.00000000013341760015377 | - | - |
| Mar-29 2026 | $0.000000000131018799355379 | $0.000000000131018799355379 | $0.00000000026174796587629 | $0.00000000026033242486493 | $165 | - |
| Mar-28 2026 | $0.00000000026033242486493 | $0.00000000026033242486493 | $0.000000000267273808355119 | $0.00000000026624971331091 | $7 | - |
| Mar-27 2026 | $0.00000000026624971331091 | $0.00000000026624971331091 | $0.00000000027629755022549 | $0.00000000027629755022549 | - | - |
| Mar-26 2026 | $0.00000000027629755022549 | $0.00000000027139997336923 | $0.00000000028766780658742 | $0.0000000002871243850302 | - | - |
| Mar-25 2026 | $0.00000000028711756633374 | $0.00000000027044592169191 | $0.00000000028726925559486 | $0.00000000027044592169191 | $15 | - |