時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
38 秒 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000067323490938649 | $0.00000000066542977193277 | $0.0000000006861009900017 | $0.00000000066860168869891 | $29 | - |
| Sep-08 2025 | $0.00000000066860168869891 | $0.00000000064626231366336 | $0.00000000067464745350585 | $0.00000000064626231366336 | - | - |
| Sep-07 2025 | $0.00000000064626231366336 | $0.00000000063192261933695 | $0.00000000064626231366336 | $0.00000000063192261933695 | $5 | - |
| Sep-06 2025 | $0.00000000063192261933695 | $0.00000000062573918826072 | $0.00000000070787426845796 | $0.00000000070787426845796 | - | - |
| Sep-05 2025 | $0.00000000070787426845796 | $0.00000000068809501906571 | $0.000000000725044453074539 | $0.00000000071696304655725 | - | - |
| Sep-04 2025 | $0.00000000072234931216835 | $0.00000000066066175300372 | $0.00000000075977415654822 | $0.00000000066550330630622 | $271 | - |
| Sep-03 2025 | $0.00000000068430693389189 | $0.00000000066066348294601 | $0.00000000069363787022143 | $0.00000000066066348294601 | - | - |
| Sep-02 2025 | $0.00000000066077905734841 | $0.0000000006446571893727 | $0.00000000066307722230934 | $0.00000000064470365277999 | $11 | - |
| Sep-01 2025 | $0.00000000063861832933423 | $0.00000000063861832933423 | $0.0000000006779380015149 | $0.00000000066615592808011 | $26 | - |
| Aug-31 2025 | $0.00000000065940873207649 | $0.0000000006492374463953 | $0.0000000006694228983453 | $0.00000000065889476650115 | - | - |
| Aug-30 2025 | $0.00000000065507633918916 | $0.00000000064700452955129 | $0.0000000006634279583094 | $0.00000000065524634821667 | - | - |
| Aug-29 2025 | $0.00000000065524634821667 | $0.00000000064870472853434 | $0.00000000068767943882863 | $0.00000000068324380904079 | $10 | - |
| Aug-28 2025 | $0.00000000068324370274461 | $0.00000000058433048688455 | $0.00000000069450950965196 | $0.00000000058433048688455 | - | - |
| Aug-27 2025 | $0.00000000059140526846163 | $0.000000000555963407393899 | $0.00000000060120114212609 | $0.000000000555963407393899 | - | - |
| Aug-26 2025 | $0.00000000055582989165257 | $0.000000000530919841217899 | $0.000000000555986056917779 | $0.00000000054673321774556 | - | - |