時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000005505711755479 | $0.00000000054307993871194 | $0.00000000056368040173869 | $0.00000000056368040173869 | - | - |
| Aug-17 2025 | $0.00000000056371615656517 | $0.00000000056371615656517 | $0.00000000057843587001405 | $0.00000000057428714862836 | - | - |
| Aug-16 2025 | $0.00000000057275943715949 | $0.00000000056245624055889 | $0.0000000005761773895688 | $0.00000000056557437071055 | - | - |
| Aug-15 2025 | $0.00000000056547032449301 | $0.00000000055962073440003 | $0.00000000059442362762884 | $0.00000000057543167647283 | $14 | - |
| Aug-14 2025 | $0.00000000056573556172535 | $0.00000000056383269252447 | $0.00000000062002662266164 | $0.0000000005884485851869 | $27 | - |
| Aug-13 2025 | $0.0000000005884485851869 | $0.00000000058176204113569 | $0.00000000061966680181146 | $0.00000000059487443766411 | $41 | - |
| Aug-12 2025 | $0.00000000059465269424789 | $0.000000000545552980245819 | $0.00000000059470700791844 | $0.00000000054874889020078 | - | - |
| Aug-11 2025 | $0.00000000053786461518151 | $0.00000000051075669232398 | $0.0000000005703205753752 | $0.00000000051075669232398 | $143 | - |
| Aug-10 2025 | $0.000000000516944203812309 | $0.00000000050829351993366 | $0.00000000053571454930785 | $0.000000000509607615393749 | $39 | - |
| Aug-09 2025 | $0.000000000509607615393749 | $0.00000000049268704880124 | $0.000000000512121332495799 | $0.00000000049784680725628 | $5 | - |
| Aug-08 2025 | $0.00000000049784680725628 | $0.0000000004843393130287 | $0.000000000497919236584549 | $0.000000000497737148159039 | - | - |
| Aug-07 2025 | $0.000000000497737148159039 | $0.00000000048893432224331 | $0.00000000051088528602799 | $0.00000000050154123630492 | $14 | - |
| Aug-06 2025 | $0.00000000050157561821016 | $0.00000000048646246506351 | $0.00000000050609264490071 | $0.0000000004887279064588 | - | - |
| Aug-05 2025 | $0.00000000048808370611596 | $0.00000000048808370611596 | $0.00000000052154440087705 | $0.00000000052154440087705 | - | - |
| Aug-04 2025 | $0.000000000521393304805109 | $0.00000000048122251651786 | $0.000000000521393304805109 | $0.00000000048251128778223 | $47 | - |