時価総額 $3.10T
-1.6%
ボリューム24h $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
硬貨
31.752
+1
取引所
885
最後の更新
41 秒 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00000000068266054333099 | $0.00000000068266054333099 | $0.00000000069339194813153 | $0.00000000069313592198313 | - | - |
| May-03 2025 | $0.00000000069313592198313 | $0.00000000068742277448835 | $0.00000000070555576165057 | $0.00000000070555576165057 | - | - |
| May-02 2025 | $0.00000000070555576165057 | $0.00000000069251813551658 | $0.00000000074293815128801 | $0.00000000074293815128801 | - | - |
| May-01 2025 | $0.00000000074295094758012 | $0.0000000007366967904834 | $0.00000000075288723467715 | $0.00000000073897825652236 | $54 | - |
| Apr-30 2025 | $0.00000000073458102159943 | $0.00000000073213786343813 | $0.00000000077376548568975 | $0.00000000077237652183896 | $53 | - |
| Apr-29 2025 | $0.00000000077237652183896 | $0.00000000077237652183896 | $0.00000000082634616826279 | $0.00000000081529272310656 | - | - |
| Apr-28 2025 | $0.00000000081530516434838 | $0.00000000079401904148305 | $0.00000000087053853684683 | $0.00000000086187494341227 | - | - |
| Apr-27 2025 | $0.00000000084755510527487 | $0.00000000084755510527487 | $0.0000000008980053640021 | $0.0000000008942988313622 | $75 | - |
| Apr-26 2025 | $0.00000000089573490243705 | $0.00000000086623408623372 | $0.00000000091510138375775 | $0.00000000086623408623372 | $103 | - |
| Apr-25 2025 | $0.00000000086624566784168 | $0.00000000076378602019098 | $0.000000001026302718390099 | $0.000000001019880813155499 | $624 | - |
| Apr-24 2025 | $0.000000001020724070987299 | $0.00000000098699353129701 | $0.0000000011051089873104 | $0.0000000011010644843915 | $140 | - |
| Apr-23 2025 | $0.000000001090116680488 | $0.0000000010668544545944 | $0.0000000011795371680795 | $0.0000000011795371680795 | - | - |
| Apr-22 2025 | $0.0000000011795396713855 | $0.000000001008775722956499 | $0.0000000012031922096093 | $0.000000001028208188860999 | $278 | - |
| Apr-21 2025 | $0.0000000010290816528466 | $0.00000000099711291330261 | $0.0000000010417758061894 | $0.000000001004964746327499 | $154 | - |
| Apr-20 2025 | $0.00000000094848043932535 | $0.00000000088468733712941 | $0.00000000094848043932535 | $0.00000000088476743746347 | $82 | - |