時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
4 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000059801742789542 | $0.00000000059721962387644 | $0.00000000061676027952783 | $0.00000000061676027952783 | $4 | - |
| Oct-03 2025 | $0.00000000061674785405989 | $0.00000000061242876258378 | $0.00000000063159052420911 | $0.00000000062974576113851 | - | - |
| Oct-02 2025 | $0.00000000062870032245149 | $0.00000000059848975072826 | $0.00000000062870032245149 | $0.00000000059856421306728 | $17 | - |
| Oct-01 2025 | $0.00000000059878585568222 | $0.00000000055841610088198 | $0.00000000059883106226272 | $0.00000000056299811070345 | - | - |
| Sep-30 2025 | $0.00000000056560137765848 | $0.00000000055793719950171 | $0.00000000057545066102798 | $0.00000000057545066102798 | - | - |
| Sep-29 2025 | $0.00000000057523813561232 | $0.00000000055447992648082 | $0.00000000057594520892033 | $0.000000000557405900241129 | - | - |
| Sep-28 2025 | $0.00000000057688283136783 | $0.00000000056028520952377 | $0.00000000057688283136783 | $0.0000000005621401165717 | $20 | - |
| Sep-27 2025 | $0.00000000056205938570078 | $0.000000000559152193784769 | $0.00000000056428863973477 | $0.00000000056428863973477 | - | - |
| Sep-26 2025 | $0.0000000005615551454823 | $0.000000000548234132228549 | $0.00000000057431502118585 | $0.000000000567800725855 | - | - |
| Sep-25 2025 | $0.00000000057121967807386 | $0.00000000057034894916131 | $0.00000000060173767759658 | $0.00000000060173767759658 | $16 | - |
| Sep-24 2025 | $0.00000000060173528232021 | $0.00000000058661066204978 | $0.00000000061084512622585 | $0.00000000058661066204978 | - | - |
| Sep-23 2025 | $0.00000000060119248279117 | $0.00000000060119248279117 | $0.00000000061997341565223 | $0.00000000060861725326188 | - | - |
| Sep-22 2025 | $0.00000000060861725326188 | $0.00000000059143140094237 | $0.00000000064313442836238 | $0.00000000064313442836238 | - | - |
| Sep-21 2025 | $0.00000000064313442836238 | $0.00000000063148450012566 | $0.00000000064377976953939 | $0.00000000064288317762838 | - | - |
| Sep-20 2025 | $0.00000000064288317762838 | $0.00000000062272939214371 | $0.00000000064793246176469 | $0.00000000063717970852268 | $54 | - |