時価総額 $3.46T
0.01%
ボリューム24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00000000037900529208819 | $0.00000000037410500629852 | $0.00000000039875791125199 | $0.00000000039875791125199 | $48 | - |
| Jan-16 2026 | $0.00000000039875791125199 | $0.00000000038438947235335 | $0.00000000040105257806676 | $0.00000000038440129117763 | $35 | - |
| Jan-15 2026 | $0.00000000038438704539161 | $0.00000000038287893974078 | $0.0000000003947990936432 | $0.00000000039479727471031 | - | - |
| Jan-14 2026 | $0.00000000039525450235417 | $0.00000000035727660782833 | $0.00000000039527033249015 | $0.00000000036539390965741 | - | - |
| Jan-13 2026 | $0.00000000036539390965741 | $0.00000000033537629659018 | $0.00000000036539390965741 | $0.00000000033822199687295 | $58 | - |
| Jan-12 2026 | $0.00000000033827544561807 | $0.00000000033827544561807 | $0.00000000035280266242438 | $0.00000000034814139742871 | - | - |
| Jan-11 2026 | $0.000000000352504562715589 | $0.00000000034134600583217 | $0.000000000352504562715589 | $0.00000000034281030531167 | - | - |
| Jan-10 2026 | $0.00000000034281030531167 | $0.00000000034140990107722 | $0.00000000034409792795336 | $0.00000000034222100598501 | $16 | - |
| Jan-09 2026 | $0.00000000034222100598501 | $0.00000000032859257105105 | $0.00000000035158413296309 | $0.00000000032972802298207 | - | - |
| Jan-08 2026 | $0.00000000032972802298207 | $0.00000000031977005539263 | $0.00000000034787139476897 | $0.00000000034401240434376 | - | - |
| Jan-07 2026 | $0.00000000034401240434376 | $0.0000000003422179223425 | $0.00000000035431978930678 | $0.00000000035431978930678 | - | - |
| Jan-06 2026 | $0.00000000035431978930678 | $0.00000000034988236352987 | $0.00000000036394596361791 | $0.0000000003526667096937 | - | - |
| Jan-05 2026 | $0.0000000003525263111705 | $0.00000000034342011692379 | $0.00000000035283466041871 | $0.00000000034809024453434 | - | - |
| Jan-04 2026 | $0.00000000034391905426055 | $0.00000000034254324866283 | $0.00000000035142482596216 | $0.00000000034863705036164 | $13 | - |
| Jan-03 2026 | $0.00000000034309965494869 | $0.00000000033617685932951 | $0.00000000034309965494869 | $0.00000000033817914006808 | $4 | - |