時価総額 $3.17T
0.58%
ボリューム24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00000000031604728611445 | $0.00000000031144996454221 | $0.00000000032408655257659 | $0.00000000031144996454221 | $15 | - |
| Dec-25 2025 | $0.00000000031393663882006 | $0.00000000031393663882006 | $0.00000000032421251081975 | $0.0000000003239380292856 | $8 | - |
| Dec-24 2025 | $0.00000000032167217399961 | $0.00000000031845914772187 | $0.00000000032503787686388 | $0.00000000032503787686388 | - | - |
| Dec-23 2025 | $0.0000000003240865830632 | $0.0000000003190083215268 | $0.00000000033058277518646 | $0.00000000032709324052171 | $4 | - |
| Dec-22 2025 | $0.00000000032709324052171 | $0.00000000032709324052171 | $0.00000000033536856595642 | $0.00000000032829602949451 | - | - |
| Dec-21 2025 | $0.00000000032829602949451 | $0.00000000032829602949451 | $0.00000000033654494446731 | $0.00000000033647200255327 | - | - |
| Dec-20 2025 | $0.00000000033647200255327 | $0.00000000033257703666961 | $0.00000000033755273722011 | $0.00000000033268227818173 | - | - |
| Dec-19 2025 | $0.00000000033268227818173 | $0.00000000031321201609307 | $0.00000000033784954484697 | $0.00000000031321201609307 | $15 | - |
| Dec-18 2025 | $0.00000000031320740214601 | $0.00000000031201149033831 | $0.00000000033279297879735 | $0.00000000032275329900614 | - | - |
| Dec-17 2025 | $0.00000000031976915263703 | $0.00000000031973194669962 | $0.00000000033568621795567 | $0.00000000033228009974523 | - | - |
| Dec-16 2025 | $0.00000000033227985144274 | $0.00000000033227985144274 | $0.0000000003447507556366 | $0.00000000033983211124605 | $35 | - |
| Dec-15 2025 | $0.000000000338444512976 | $0.00000000032988169524643 | $0.00000000035533192455826 | $0.00000000034612731181235 | $9 | - |
| Dec-14 2025 | $0.00000000035297598301316 | $0.00000000035297598301316 | $0.00000000035801211127994 | $0.00000000035801211127994 | - | - |
| Dec-13 2025 | $0.00000000036013434418277 | $0.00000000035798304351483 | $0.00000000036026507066639 | $0.00000000035900796512082 | - | - |
| Dec-12 2025 | $0.00000000035792573803688 | $0.00000000035678281965158 | $0.00000000037421043279259 | $0.00000000036257221555443 | - | - |