時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000051949267951134 | $0.000000000505289496809369 | $0.00000000052534557985735 | $0.00000000050787130537954 | $19 | - |
| Oct-25 2025 | $0.00000000050984178478157 | $0.000000000500760163558099 | $0.00000000050984178478157 | $0.000000000502377734736839 | - | - |
| Oct-24 2025 | $0.00000000050238200105891 | $0.00000000048714231752044 | $0.00000000050891746246084 | $0.000000000491226273681 | $23 | - |
| Oct-23 2025 | $0.000000000491226273681 | $0.000000000478838464473169 | $0.000000000507836717343279 | $0.000000000478838464473169 | - | - |
| Oct-22 2025 | $0.000000000478838464473169 | $0.000000000478838464473169 | $0.00000000050886485162757 | $0.00000000050886485162757 | $19 | - |
| Oct-21 2025 | $0.00000000050886485162757 | $0.00000000048731071937723 | $0.000000000517650405597569 | $0.00000000049707991724027 | - | - |
| Oct-20 2025 | $0.00000000049718349110338 | $0.00000000049302010367673 | $0.00000000051507685160549 | $0.00000000050351189066356 | - | - |
| Oct-19 2025 | $0.00000000050693491215439 | $0.00000000049701634689143 | $0.00000000051339470476897 | $0.00000000050366679999533 | - | - |
| Oct-18 2025 | $0.00000000050368711611683 | $0.000000000483675339113019 | $0.00000000050368711611683 | $0.00000000049245729185732 | $20 | - |
| Oct-17 2025 | $0.00000000049245729185732 | $0.00000000047116047763525 | $0.00000000049330315685402 | $0.00000000048691110791428 | - | - |
| Oct-16 2025 | $0.0000000004869119052132 | $0.00000000048182204241612 | $0.00000000051051971511927 | $0.000000000502651594329069 | - | - |
| Oct-15 2025 | $0.00000000050254745765425 | $0.00000000050254579784732 | $0.00000000052956261610035 | $0.00000000052047069005683 | - | - |
| Oct-14 2025 | $0.00000000052047069005683 | $0.000000000505343613722699 | $0.000000000548423010647299 | $0.000000000548423010647299 | $17 | - |
| Oct-13 2025 | $0.00000000054841797475972 | $0.00000000050702792986143 | $0.00000000054846868646786 | $0.00000000051331957163539 | $32 | - |
| Oct-12 2025 | $0.00000000052524578950288 | $0.000000000480330755572989 | $0.00000000053698102990419 | $0.000000000481133252222599 | $75 | - |