時価総額 $2.59T
-0.44%
ボリューム24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000251842954648999 | $0.00000000020110725784644 | $0.00000000025514160448773 | $0.00000000020110725784644 | $33 | - |
| Feb-05 2026 | $0.00000000022713959295809 | $0.00000000022445668382835 | $0.00000000024883477524026 | $0.00000000024883477524026 | $42 | - |
| Feb-04 2026 | $0.00000000024190409844355 | $0.000000000240686532956189 | $0.00000000025784324868839 | $0.00000000025528681060339 | $7 | - |
| Feb-03 2026 | $0.00000000025775555783981 | $0.00000000025775555783981 | $0.000000000279595210187829 | $0.000000000279595210187829 | $23 | - |
| Feb-02 2026 | $0.00000000027955254187994 | $0.000000000264044370343819 | $0.000000000280577160663139 | $0.00000000026944396097641 | $18 | - |
| Feb-01 2026 | $0.000000000267388204628769 | $0.00000000025997622535098 | $0.00000000027505307233616 | $0.00000000027351706109384 | $36 | - |
| Jan-31 2026 | $0.00000000027091098041381 | $0.0000000002666603466452 | $0.00000000030869306777944 | $0.00000000030869306777944 | $31 | - |
| Jan-30 2026 | $0.00000000030869306777944 | $0.00000000030869306777944 | $0.00000000034255007657767 | $0.00000000034071269290057 | $72 | - |
| Jan-29 2026 | $0.00000000034071269290057 | $0.00000000033780341554476 | $0.000000000359681175453869 | $0.000000000359681175453869 | - | - |
| Jan-28 2026 | $0.000000000359681175453869 | $0.00000000035293986960399 | $0.000000000359681175453869 | $0.00000000035418591246698 | $16 | - |
| Jan-27 2026 | $0.00000000035418591246698 | $0.00000000034573852775127 | $0.00000000035418591246698 | $0.00000000034851193671984 | - | - |
| Jan-26 2026 | $0.00000000034851193671984 | $0.00000000033117275408802 | $0.00000000034851193671984 | $0.00000000033117275408802 | - | - |
| Jan-25 2026 | $0.00000000033117275408802 | $0.00000000033117275408802 | $0.00000000035216411440194 | $0.00000000035061964210297 | - | - |
| Jan-24 2026 | $0.00000000035061131020229 | $0.00000000034971458087916 | $0.000000000350732660421 | $0.000000000350732660421 | - | - |
| Jan-23 2026 | $0.000000000351105672882 | $0.00000000034598355313175 | $0.000000000351105672882 | $0.00000000035087457703908 | $14 | - |