時価総額 $3.97T
0.49%
ボリューム24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
47 秒 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000051113985396358 | $0.00000000049532033330988 | $0.00000000051414495964051 | $0.00000000049532033330988 | - | - |
| Jul-12 2025 | $0.00000000049185741184123 | $0.00000000048271285888101 | $0.00000000049198100870234 | $0.00000000048485938141678 | - | - |
| Jul-11 2025 | $0.000000000484833002700539 | $0.000000000474257783663829 | $0.00000000050416348067413 | $0.00000000047546623020027 | - | - |
| Jul-10 2025 | $0.00000000047555480244264 | $0.00000000044619481619668 | $0.00000000047555480244264 | $0.00000000046316274485823 | $53 | - |
| Jul-09 2025 | $0.00000000046590999293827 | $0.00000000045623610661102 | $0.000000000471582214573919 | $0.00000000045623610661102 | - | - |
| Jul-08 2025 | $0.00000000045623610661102 | $0.00000000045190196597104 | $0.00000000047236246956049 | $0.00000000045885071329763 | $36 | - |
| Jul-07 2025 | $0.00000000045887606347255 | $0.000000000458821006164 | $0.00000000047920460459005 | $0.00000000047615361005305 | - | - |
| Jul-06 2025 | $0.00000000047844788442192 | $0.00000000041492976755431 | $0.00000000053403730386529 | $0.00000000041492976755431 | - | - |
| Jul-05 2025 | $0.00000000041492976755431 | $0.00000000040774734088924 | $0.00000000041770308358905 | $0.000000000411361347729879 | - | - |
| Jul-04 2025 | $0.00000000041126124261672 | $0.00000000040995072855025 | $0.00000000042812935713031 | $0.00000000041902253815346 | $4 | - |
| Jul-03 2025 | $0.00000000042205807117062 | $0.00000000042198986597501 | $0.00000000043252589146114 | $0.00000000042877560743492 | - | - |
| Jul-02 2025 | $0.00000000042877560743492 | $0.00000000041375114662176 | $0.00000000043320580639545 | $0.00000000042571027407144 | - | - |
| Jul-01 2025 | $0.00000000042571027407144 | $0.00000000042565158318702 | $0.00000000044668538777909 | $0.00000000044668538777909 | - | - |
| Jun-30 2025 | $0.00000000044665249828043 | $0.00000000043616430663277 | $0.00000000045466939592748 | $0.00000000044555780128088 | - | - |
| Jun-29 2025 | $0.00000000044564872278285 | $0.0000000004379211635219 | $0.00000000044677000142003 | $0.00000000044677000142003 | - | - |