時価総額 $3.42T
-2.03%
ボリューム24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000041630226737769 | $0.00000000040526120360228 | $0.00000000042117221418361 | $0.00000000040526120360228 | $11 | - |
| Nov-14 2025 | $0.00000000039914150589572 | $0.00000000039914150589572 | $0.00000000042334511849471 | $0.00000000042334511849471 | $24 | - |
| Nov-13 2025 | $0.00000000042333086653454 | $0.0000000004221288860806 | $0.00000000046028203374317 | $0.00000000045444903389981 | $36 | - |
| Nov-12 2025 | $0.00000000044931635084176 | $0.00000000044659796887802 | $0.00000000047487120078287 | $0.00000000046201055481366 | $43 | - |
| Nov-11 2025 | $0.00000000046201055481366 | $0.00000000045954848173494 | $0.00000000049711874517003 | $0.00000000049257049853826 | $16 | - |
| Nov-10 2025 | $0.000000000492558554177709 | $0.00000000048185847662228 | $0.00000000050980767190747 | $0.00000000049773382347355 | - | - |
| Nov-09 2025 | $0.000000000487174551543879 | $0.00000000040972694467081 | $0.00000000048969086631554 | $0.00000000041668004251315 | $109 | - |
| Nov-08 2025 | $0.0000000004172945202105 | $0.00000000039552793409787 | $0.00000000043185613354616 | $0.00000000040049325545609 | $45 | - |
| Nov-07 2025 | $0.00000000040049325545609 | $0.00000000037644306156213 | $0.00000000040049325545609 | $0.00000000039045331532766 | $14 | - |
| Nov-06 2025 | $0.00000000039045294517462 | $0.00000000038846586811635 | $0.00000000041427951546446 | $0.00000000040695861348863 | $25 | - |
| Nov-05 2025 | $0.00000000040453937692542 | $0.00000000039330706150595 | $0.00000000041819098220569 | $0.00000000039877797300904 | - | - |
| Nov-04 2025 | $0.00000000039765467925289 | $0.00000000038553877721819 | $0.00000000043626580563552 | $0.00000000043541714179283 | $34 | - |
| Nov-03 2025 | $0.00000000043266156479768 | $0.00000000042093483566859 | $0.00000000048544171490591 | $0.00000000048544171490591 | $36 | - |
| Nov-02 2025 | $0.00000000048491163831423 | $0.00000000047958652211318 | $0.00000000050186824578913 | $0.000000000501867380815 | $33 | - |
| Nov-01 2025 | $0.000000000501867380815 | $0.00000000048553651910608 | $0.000000000501867380815 | $0.00000000048566875897707 | - | - |