時価総額 $4.15T 1.41%
ボリューム24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Kitty Solana KITTY

Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000051949267951134 $0.000000000505289496809369 $0.00000000052534557985735 $0.00000000050787130537954 $19 -
Oct-25 2025 $0.00000000050984178478157 $0.000000000500760163558099 $0.00000000050984178478157 $0.000000000502377734736839 - -
Oct-24 2025 $0.00000000050238200105891 $0.00000000048714231752044 $0.00000000050891746246084 $0.000000000491226273681 $23 -
Oct-23 2025 $0.000000000491226273681 $0.000000000478838464473169 $0.000000000507836717343279 $0.000000000478838464473169 - -
Oct-22 2025 $0.000000000478838464473169 $0.000000000478838464473169 $0.00000000050886485162757 $0.00000000050886485162757 $19 -
Oct-21 2025 $0.00000000050886485162757 $0.00000000048731071937723 $0.000000000517650405597569 $0.00000000049707991724027 - -
Oct-20 2025 $0.00000000049718349110338 $0.00000000049302010367673 $0.00000000051507685160549 $0.00000000050351189066356 - -
Oct-19 2025 $0.00000000050693491215439 $0.00000000049701634689143 $0.00000000051339470476897 $0.00000000050366679999533 - -
Oct-18 2025 $0.00000000050368711611683 $0.000000000483675339113019 $0.00000000050368711611683 $0.00000000049245729185732 $20 -
Oct-17 2025 $0.00000000049245729185732 $0.00000000047116047763525 $0.00000000049330315685402 $0.00000000048691110791428 - -
Oct-16 2025 $0.0000000004869119052132 $0.00000000048182204241612 $0.00000000051051971511927 $0.000000000502651594329069 - -
Oct-15 2025 $0.00000000050254745765425 $0.00000000050254579784732 $0.00000000052956261610035 $0.00000000052047069005683 - -
Oct-14 2025 $0.00000000052047069005683 $0.000000000505343613722699 $0.000000000548423010647299 $0.000000000548423010647299 $17 -
Oct-13 2025 $0.00000000054841797475972 $0.00000000050702792986143 $0.00000000054846868646786 $0.00000000051331957163539 $32 -
Oct-12 2025 $0.00000000052524578950288 $0.000000000480330755572989 $0.00000000053698102990419 $0.000000000481133252222599 $75 -

Kitty Solana(KITTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1442日間分析、15-11-2021日から。