時価総額 $2.43T
-1.32%
ボリューム24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000025109398697714 | $0.000000000251032034470579 | $0.00000000026496410160327 | $0.00000000025759071022682 | - | - |
| Feb-26 2026 | $0.0000000002575775945207 | $0.00000000025633783804983 | $0.000000000266503247024199 | $0.00000000026589514273864 | - | - |
| Feb-25 2026 | $0.00000000026773743139662 | $0.00000000024634306635664 | $0.000000000268932211698549 | $0.00000000024634306635664 | $17 | - |
| Feb-24 2026 | $0.00000000024427335270613 | $0.00000000023801549642136 | $0.00000000024427335270613 | $0.000000000240845941012249 | - | - |
| Feb-23 2026 | $0.000000000242565349599539 | $0.000000000236056025241539 | $0.00000000025135841281214 | $0.00000000025135841281214 | $5 | - |
| Feb-22 2026 | $0.00000000025135841281214 | $0.00000000025135841281214 | $0.00000000026367497708925 | $0.00000000026367497708925 | - | - |
| Feb-21 2026 | $0.00000000026367497708925 | $0.00000000026007480085942 | $0.000000000269207990427979 | $0.00000000026297576537821 | $161 | - |
| Feb-20 2026 | $0.00000000026296505744528 | $0.00000000025311262696147 | $0.00000000026652782836477 | $0.00000000025435097730607 | $22 | - |
| Feb-19 2026 | $0.00000000025265865712506 | $0.00000000024956994401362 | $0.00000000025908710724125 | $0.00000000025675221625312 | - | - |
| Feb-18 2026 | $0.0000000002567529980102 | $0.00000000025276488865216 | $0.00000000026020704034234 | $0.000000000253268676906449 | - | - |
| Feb-17 2026 | $0.00000000025475316912177 | $0.00000000025176970628188 | $0.00000000026499124190499 | $0.00000000025623566936882 | - | - |
| Feb-16 2026 | $0.00000000025328900653122 | $0.00000000024848031971907 | $0.000000000255776794249939 | $0.00000000025052394594531 | $4 | - |
| Feb-15 2026 | $0.00000000025052413797543 | $0.00000000025052413797543 | $0.00000000026478368965417 | $0.00000000025879601997486 | - | - |
| Feb-14 2026 | $0.00000000025813410190484 | $0.00000000024703328524375 | $0.00000000025813410190484 | $0.000000000248427613493979 | $4 | - |
| Feb-13 2026 | $0.000000000248428486108739 | $0.00000000024411520413018 | $0.00000000026251986752182 | $0.0000000002453155641147 | - | - |