時価総額 $2.16T
0.03%
ボリューム24h $189.93B
-3.18%
BTC % 52.49%
0.22%
ETH % 13.59%
-2.28%
硬貨
28.415
+19
取引所
885
最後の更新
32 秒 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000044990657687285 | $0.000000003911467243322499 | $0.0000000050652250378086 | $0.0000000041823772383027 | $1,277 | - |
| Aug-06 2024 | $0.0000000042032337235107 | $0.0000000035410382834914 | $0.0000000045803985386783 | $0.0000000044625929481743 | $968 | - |
| Aug-05 2024 | $0.0000000044319874255192 | $0.0000000035735457839963 | $0.0000000049253036460848 | $0.0000000043447462814655 | $1,016 | - |
| Aug-04 2024 | $0.000000004443334097947499 | $0.000000003553817813958 | $0.000000004443334097947499 | $0.0000000036882374079703 | $384 | - |
| Aug-03 2024 | $0.0000000036882374079703 | $0.0000000036692068668818 | $0.000000003967237951715599 | $0.0000000038983138986948 | $78 | - |
| Aug-02 2024 | $0.0000000039001429422187 | $0.0000000038218136980919 | $0.0000000045100826445764 | $0.000000004460990271342799 | $274 | - |
| Aug-01 2024 | $0.000000004294120505964499 | $0.000000004294120505964499 | $0.0000000050558174819944 | $0.0000000047362847277033 | $606 | - |
| Jul-31 2024 | $0.0000000047360582528343 | $0.0000000039775010098414 | $0.000000005202586807687 | $0.0000000051511867693158 | $2,432 | - |
| Jul-30 2024 | $0.000000005150992517638 | $0.000000005150992517638 | $0.0000000061730600078374 | $0.0000000061730600078374 | $738 | - |
| Jul-29 2024 | $0.0000000061975931962544 | $0.0000000056329922120733 | $0.0000000062619974468892 | $0.0000000056476080868911 | $723 | - |
| Jul-28 2024 | $0.0000000056476080868911 | $0.0000000056188637283525 | $0.0000000059010942221335 | $0.0000000056772162721937 | $160 | - |
| Jul-27 2024 | $0.0000000056772423195381 | $0.0000000050714252406613 | $0.0000000059248554439451 | $0.0000000053833643149067 | $2,281 | - |
| Jul-26 2024 | $0.0000000053877298696885 | $0.0000000050439418629013 | $0.0000000057811863572221 | $0.0000000050991328260994 | $895 | - |
| Jul-25 2024 | $0.0000000050764713153246 | $0.000000004796882983737 | $0.0000000052963350450497 | $0.0000000049722728261594 | $662 | - |
| Jul-24 2024 | $0.00000000500454765583 | $0.0000000042273730579959 | $0.00000000500454765583 | $0.0000000046628314385023 | $1,332 | - |