時価総額 $2.21T
0.34%
ボリューム24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000040483431492961 | $0.0000000039804474223549 | $0.0000000042031969194529 | $0.000000004070255367596 | $44 | - |
| Aug-14 2024 | $0.0000000040691343557583 | $0.000000003768471696244099 | $0.0000000043423395179695 | $0.000000003797087044253 | $140 | - |
| Aug-13 2024 | $0.0000000037995777531129 | $0.0000000036693117371787 | $0.0000000040295794136193 | $0.0000000040295794136193 | $48 | - |
| Aug-12 2024 | $0.000000003975013007549499 | $0.0000000036102510274811 | $0.0000000041140704198256 | $0.0000000037492245948553 | $324 | - |
| Aug-11 2024 | $0.000000003753460285575599 | $0.000000003753460285575599 | $0.0000000045051422272656 | $0.000000004388023403668399 | $109 | - |
| Aug-10 2024 | $0.000000004392706947342699 | $0.0000000036548364740734 | $0.0000000052618814783479 | $0.0000000046352385955166 | $1,167 | - |
| Aug-09 2024 | $0.0000000046019549779887 | $0.0000000042870062303797 | $0.0000000048540609573016 | $0.0000000048341602796524 | $235 | - |
| Aug-08 2024 | $0.0000000048341602796524 | $0.0000000044974373336557 | $0.0000000052689497308999 | $0.0000000044989620894238 | $871 | - |
| Aug-07 2024 | $0.0000000044990657687285 | $0.000000003911467243322499 | $0.0000000050652250378086 | $0.0000000041823772383027 | $1,277 | - |
| Aug-06 2024 | $0.0000000042032337235107 | $0.0000000035410382834914 | $0.0000000045803985386783 | $0.0000000044625929481743 | $968 | - |
| Aug-05 2024 | $0.0000000044319874255192 | $0.0000000035735457839963 | $0.0000000049253036460848 | $0.0000000043447462814655 | $1,016 | - |
| Aug-04 2024 | $0.000000004443334097947499 | $0.000000003553817813958 | $0.000000004443334097947499 | $0.0000000036882374079703 | $384 | - |
| Aug-03 2024 | $0.0000000036882374079703 | $0.0000000036692068668818 | $0.000000003967237951715599 | $0.0000000038983138986948 | $78 | - |
| Aug-02 2024 | $0.0000000039001429422187 | $0.0000000038218136980919 | $0.0000000045100826445764 | $0.000000004460990271342799 | $274 | - |
| Aug-01 2024 | $0.000000004294120505964499 | $0.000000004294120505964499 | $0.0000000050558174819944 | $0.0000000047362847277033 | $606 | - |