時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
3 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000028955024672929 | $0.0000000028568124551634 | $0.000000002906706929196 | $0.0000000028568124551634 | $16 | - |
| Sep-16 2024 | $0.0000000028568124551634 | $0.0000000028452112024295 | $0.000000002923675128159299 | $0.0000000029158788177989 | $109 | - |
| Sep-15 2024 | $0.0000000029158788177989 | $0.0000000029158788177989 | $0.0000000030044066070279 | $0.0000000030044066070279 | $10 | - |
| Sep-14 2024 | $0.000000003005614255731 | $0.0000000030001583009758 | $0.0000000033565372702948 | $0.0000000033565372702948 | $129 | - |
| Sep-13 2024 | $0.0000000033354382280888 | $0.0000000033352642494178 | $0.0000000034066082593562 | $0.0000000033535705452269 | $51 | - |
| Sep-12 2024 | $0.0000000033535705452269 | $0.0000000033212966846452 | $0.0000000033945307025493 | $0.0000000033212966846452 | $7 | - |
| Sep-11 2024 | $0.0000000033212966846452 | $0.0000000032416508743166 | $0.0000000033995194292632 | $0.0000000033995194292632 | $14 | - |
| Sep-10 2024 | $0.0000000033995194292632 | $0.0000000033122687186016 | $0.0000000034021742180642 | $0.0000000033441788354593 | $30 | - |
| Sep-09 2024 | $0.0000000033441788354593 | $0.0000000031669216169461 | $0.0000000033441788354593 | $0.0000000032520758014017 | $37 | - |
| Sep-08 2024 | $0.0000000032520758014017 | $0.0000000031677425259271 | $0.0000000033884697363808 | $0.0000000033721008340758 | $124 | - |
| Sep-07 2024 | $0.0000000033721008340758 | $0.0000000033721008340758 | $0.0000000035877402271263 | $0.0000000035391365228609 | $91 | - |
| Sep-06 2024 | $0.0000000035391365228609 | $0.0000000034837509389232 | $0.0000000036895487102061 | $0.0000000035029155939202 | $204 | - |
| Sep-05 2024 | $0.0000000035029155939202 | $0.0000000035029155939202 | $0.0000000036263314216323 | $0.0000000035696199503167 | $52 | - |
| Sep-04 2024 | $0.0000000035728016331746 | $0.0000000034264867299499 | $0.0000000036068254576277 | $0.0000000035720293591809 | $78 | - |
| Sep-03 2024 | $0.0000000035720293591809 | $0.0000000035261015212992 | $0.0000000037087123285614 | $0.0000000035880361049427 | $128 | - |