時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Kitty Solana (KITTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000019166320097334 | $0.0000000018053152980648 | $0.000000002099810253059299 | $0.0000000020731335973135 | $526 | - |
| Oct-17 2024 | $0.0000000020731335973135 | $0.0000000020165942939352 | $0.000000002654691498587 | $0.000000002654691498587 | $588 | - |
| Oct-16 2024 | $0.0000000026576053790709 | $0.0000000026259025138469 | $0.0000000029197341751006 | $0.0000000026259025138469 | $547 | - |
| Oct-15 2024 | $0.0000000026010956208101 | $0.0000000025722168903371 | $0.0000000027686920542852 | $0.0000000027151347649349 | $204 | - |
| Oct-14 2024 | $0.0000000027151347649349 | $0.0000000025244069478951 | $0.0000000027305830013087 | $0.0000000025330234279927 | $55 | - |
| Oct-13 2024 | $0.0000000025164909839029 | $0.0000000023576169991768 | $0.0000000025164909839029 | $0.0000000023576169991768 | $87 | - |
| Oct-12 2024 | $0.0000000023780809295659 | $0.0000000022684222134071 | $0.0000000023976120988759 | $0.0000000022808873198048 | $111 | - |
| Oct-11 2024 | $0.0000000022960672345172 | $0.0000000016791879753592 | $0.0000000023178610131807 | $0.0000000016791879753592 | $614 | - |
| Oct-10 2024 | $0.0000000016791879753592 | $0.0000000015843519376453 | $0.0000000016791879753592 | $0.0000000016297934428441 | $77 | - |
| Oct-09 2024 | $0.0000000016297934428441 | $0.0000000016297934428441 | $0.0000000016615313734933 | $0.0000000016329505985257 | $29 | - |
| Oct-08 2024 | $0.0000000016329505985257 | $0.0000000016226742256198 | $0.0000000016521165794736 | $0.0000000016375410866698 | $34 | - |
| Oct-07 2024 | $0.0000000016483766982994 | $0.0000000016419246042312 | $0.0000000017850589860323 | $0.0000000017474301809252 | $119 | - |
| Oct-06 2024 | $0.0000000017474301809252 | $0.0000000016520769339059 | $0.0000000018421076410899 | $0.0000000017822689353372 | $446 | - |
| Oct-05 2024 | $0.0000000017940668066708 | $0.0000000017940668066708 | $0.0000000019418814086332 | $0.0000000019382995414572 | $120 | - |
| Oct-04 2024 | $0.0000000019382995414572 | $0.0000000017668469333708 | $0.0000000019904246783305 | $0.0000000018013700858061 | $179 | - |