時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
56 秒 前
Kitten Coin (KITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | - | - |
| Oct-09 2024 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | - | - |
| Oct-08 2024 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061935628963078 | - | - |
| Oct-07 2024 | $0.000000000061935628963078 | $0.000000000061935628963078 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-06 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-05 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-04 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-03 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000061937223277143 | - | - |
| Oct-02 2024 | $0.000000000061937223277143 | $0.000000000061937223277143 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0 | - |
| Oct-01 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-30 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-29 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-28 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000069571981169988 | $0.000000000069571981169988 | $0 | - |
| Sep-27 2024 | $0.000000000069571981169988 | $0.000000000068718719413587 | $0.000000000069571981169988 | $0.000000000068718719413587 | $244 | - |
| Sep-26 2024 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | - | - |