時価総額 $4.49T 0.74%
ボリューム24h $358.49B -7.76%
BTC % 54.45% -0.14%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Kitten Coin KITTENS

Kitten Coin (KITTENS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-10 2024 $0.000000000061935628963078 $0.000000000061935628963078 $0.000000000061935628963078 $0.000000000061935628963078 - -
Oct-09 2024 $0.000000000061935628963078 $0.000000000061935628963078 $0.000000000061935628963078 $0.000000000061935628963078 - -
Oct-08 2024 $0.000000000061935628963078 $0.000000000061935628963078 $0.000000000061935628963078 $0.000000000061935628963078 - -
Oct-07 2024 $0.000000000061935628963078 $0.000000000061935628963078 $0.000000000061937223277143 $0.000000000061937223277143 - -
Oct-06 2024 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000061937223277143 - -
Oct-05 2024 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000061937223277143 - -
Oct-04 2024 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000061937223277143 - -
Oct-03 2024 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000061937223277143 - -
Oct-02 2024 $0.000000000061937223277143 $0.000000000061937223277143 $0.000000000068610094958089 $0.000000000068610094958089 $0 -
Oct-01 2024 $0.000000000068610094958089 $0.000000000068610094958089 $0.000000000068610094958089 $0.000000000068610094958089 - -
Sep-30 2024 $0.000000000068610094958089 $0.000000000068610094958089 $0.000000000068610094958089 $0.000000000068610094958089 - -
Sep-29 2024 $0.000000000068610094958089 $0.000000000068610094958089 $0.000000000068610094958089 $0.000000000068610094958089 - -
Sep-28 2024 $0.000000000068610094958089 $0.000000000068610094958089 $0.000000000069571981169988 $0.000000000069571981169988 $0 -
Sep-27 2024 $0.000000000069571981169988 $0.000000000068718719413587 $0.000000000069571981169988 $0.000000000068718719413587 $244 -
Sep-26 2024 $0.000000000068718719413587 $0.000000000068718719413587 $0.000000000068718719413587 $0.000000000068718719413587 - -

Kitten Coin(KITTENS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、958日間分析、20-02-2023日から。