時価総額 $2.23T
5.41%
ボリューム24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
硬貨
28.417
+20
取引所
885
最後の更新
1 分 前
Kitten Coin (KITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
| Aug-06 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
| Aug-05 2024 | $0.000000000051211860008436 | $0.000000000049320522701857 | $0.000000000055786777786739 | $0.000000000055786777786739 | $59 | - |
| Aug-04 2024 | $0.000000000055786777786739 | $0.000000000055786777786739 | $0.000000000060570988710623 | $0.000000000060570988710623 | $489 | - |
| Aug-03 2024 | $0.000000000060570988710623 | $0.000000000060570988710623 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0 | - |
| Aug-02 2024 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0 | - |
| Aug-01 2024 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0.000000000066268080596998 | $0.000000000066268080596998 | $7 | - |
| Jul-31 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | - | - |
| Jul-30 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066562377919842 | $0.000000000066562377919842 | $8 | - |
| Jul-29 2024 | $0.000000000066562377919842 | $0.000000000065535370588817 | $0.000000000069509810700967 | $0.000000000065535370588817 | $906 | - |
| Jul-28 2024 | $0.000000000065535370588817 | $0.000000000065157629943792 | $0.000000000065700851502904 | $0.000000000065700851502904 | $2 | - |
| Jul-27 2024 | $0.000000000065700851502904 | $0.000000000062624046623575 | $0.000000000065700851502904 | $0.000000000062624046623575 | $237 | - |
| Jul-26 2024 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | $0.000000000062624046623575 | - | - |
| Jul-25 2024 | $0.000000000062624046623575 | $0.00000000006166426059303 | $0.000000000064722589356156 | $0.000000000064722589356156 | $18 | - |
| Jul-24 2024 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | $0.000000000064722589356156 | - | - |