時価総額 $2.18T
1.3%
ボリューム24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
硬貨
28.740
+11
取引所
885
最後の更新
14 秒 前
Kitten Coin (KITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.000000000058151610910126 | $0.000000000056426940687065 | $0.000000000058151610910126 | $0.00000000005648835602376 | $6 | - |
| Sep-10 2024 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | $0.00000000005648835602376 | - | - |
| Sep-09 2024 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0.00000000005648835602376 | $0.000000000054961016190533 | $0 | - |
| Sep-08 2024 | $0.000000000054961016190533 | $0.000000000054785705174768 | $0.000000000054961016190533 | $0.000000000054785705174768 | $1 | - |
| Sep-07 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
| Sep-06 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000054785705174768 | - | - |
| Sep-05 2024 | $0.000000000054785705174768 | $0.000000000054785705174768 | $0.000000000055622408064701 | $0.000000000055622408064701 | $1 | - |
| Sep-04 2024 | $0.000000000055622408064701 | $0.000000000055100766259023 | $0.000000000057342592820535 | $0.000000000057342592820535 | $175 | - |
| Sep-03 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | - | - |
| Sep-02 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000057342592820535 | - | - |
| Sep-01 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000059258603562569 | $0.000000000059258603562569 | $2 | - |
| Aug-31 2024 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | - | - |
| Aug-30 2024 | $0.000000000058827104355439 | $0.000000000058827104355439 | $0.000000000061646460343084 | $0.000000000061646460343084 | $111 | - |
| Aug-29 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
| Aug-28 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |