時価総額 $2.31T
-4.22%
ボリューム24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
硬貨
28.957
+13
取引所
885
最後の更新
2 分 前
Kitten Coin (KITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-30 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-29 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000068610094958089 | - | - |
| Sep-28 2024 | $0.000000000068610094958089 | $0.000000000068610094958089 | $0.000000000069571981169988 | $0.000000000069571981169988 | $0 | - |
| Sep-27 2024 | $0.000000000069571981169988 | $0.000000000068718719413587 | $0.000000000069571981169988 | $0.000000000068718719413587 | $244 | - |
| Sep-26 2024 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | - | - |
| Sep-25 2024 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | - | - |
| Sep-24 2024 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | $0.000000000068718719413587 | - | - |
| Sep-23 2024 | $0.000000000068718719413587 | $0.000000000062914513013176 | $0.000000000068718719413587 | $0.000000000062914513013176 | $245 | - |
| Sep-22 2024 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000062914513013176 | - | - |
| Sep-21 2024 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000062914513013176 | - | - |
| Sep-20 2024 | $0.000000000062914513013176 | $0.000000000062914513013176 | $0.000000000063171371814207 | $0.000000000063171371814207 | $0 | - |
| Sep-19 2024 | $0.000000000063171371814207 | $0.000000000060752746691342 | $0.000000000063171371814207 | $0.000000000060752746691342 | $0 | - |
| Sep-18 2024 | $0.000000000060752746691342 | $0.000000000060752746691342 | $0.000000000061115034002059 | $0.000000000061115034002059 | $7 | - |
| Sep-17 2024 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | $0.000000000061115034002059 | - | - |