時価総額 $2.17T
-2.73%
ボリューム24h $81.63B
-44.55%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
硬貨
28.652
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | - | - |
Aug-30 2024 | $0.000000000058827104355439 | $0.000000000058827104355439 | $0.000000000061646460343084 | $0.000000000061646460343084 | $111 | - |
Aug-29 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
Aug-28 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
Aug-27 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
Aug-26 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000063756225039034 | $0.000000000063756225039034 | $0 | - |
Aug-25 2024 | $0.000000000063756225039034 | $0.00000000006232674625885 | $0.000000000063756225039034 | $0.00000000006232674625885 | $0 | - |
Aug-24 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | - | - |
Aug-23 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | - | - |
Aug-22 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.000000000062443523691479 | $0.000000000062443523691479 | $7 | - |
Aug-21 2024 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | - | - |
Aug-20 2024 | $0.000000000062443523691479 | $0.000000000058857806906069 | $0.000000000062443523691479 | $0.000000000058857806906069 | $11 | - |
Aug-19 2024 | $0.000000000058857806906069 | $0.000000000058857806906069 | $0.000000000059401973130545 | $0.000000000059401973130545 | $0 | - |
Aug-18 2024 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0 | - |
Aug-17 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |