時価総額 $2.24T
-2.21%
ボリューム24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
硬貨
28.465
+22
取引所
885
最後の更新
1 分 前
Kitten Coin (KITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057593967926614 | $0.000000000057593967926614 | $0 | - |
| Aug-12 2024 | $0.000000000057593967926614 | $0.000000000055996634895747 | $0.000000000057593967926614 | $0.000000000056878308262385 | $30 | - |
| Aug-11 2024 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | - | - |
| Aug-10 2024 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | - | - |
| Aug-09 2024 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0 | - |
| Aug-08 2024 | $0.000000000055574084693587 | $0.000000000051211860008436 | $0.000000000055574084693587 | $0.000000000051211860008436 | $1 | - |
| Aug-07 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
| Aug-06 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |
| Aug-05 2024 | $0.000000000051211860008436 | $0.000000000049320522701857 | $0.000000000055786777786739 | $0.000000000055786777786739 | $59 | - |
| Aug-04 2024 | $0.000000000055786777786739 | $0.000000000055786777786739 | $0.000000000060570988710623 | $0.000000000060570988710623 | $489 | - |
| Aug-03 2024 | $0.000000000060570988710623 | $0.000000000060570988710623 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0 | - |
| Aug-02 2024 | $0.000000000064020547631885 | $0.000000000064020547631885 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0 | - |
| Aug-01 2024 | $0.000000000065865998533821 | $0.000000000065865998533821 | $0.000000000066268080596998 | $0.000000000066268080596998 | $7 | - |
| Jul-31 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066268080596998 | - | - |
| Jul-30 2024 | $0.000000000066268080596998 | $0.000000000066268080596998 | $0.000000000066562377919842 | $0.000000000066562377919842 | $8 | - |