時価総額 $2.29T
-0.83%
ボリューム24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
硬貨
28.560
+22
取引所
885
最後の更新
56 秒 前
Kitten Coin (KITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | - | - |
| Aug-20 2024 | $0.000000000062443523691479 | $0.000000000058857806906069 | $0.000000000062443523691479 | $0.000000000058857806906069 | $11 | - |
| Aug-19 2024 | $0.000000000058857806906069 | $0.000000000058857806906069 | $0.000000000059401973130545 | $0.000000000059401973130545 | $0 | - |
| Aug-18 2024 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0 | - |
| Aug-17 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
| Aug-16 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
| Aug-15 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
| Aug-14 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057130370133527 | - | - |
| Aug-13 2024 | $0.000000000057130370133527 | $0.000000000057130370133527 | $0.000000000057593967926614 | $0.000000000057593967926614 | $0 | - |
| Aug-12 2024 | $0.000000000057593967926614 | $0.000000000055996634895747 | $0.000000000057593967926614 | $0.000000000056878308262385 | $30 | - |
| Aug-11 2024 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | - | - |
| Aug-10 2024 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | $0.000000000056878308262385 | - | - |
| Aug-09 2024 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0.000000000056878308262385 | $0.000000000055574084693587 | $0 | - |
| Aug-08 2024 | $0.000000000055574084693587 | $0.000000000051211860008436 | $0.000000000055574084693587 | $0.000000000051211860008436 | $1 | - |
| Aug-07 2024 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | $0.000000000051211860008436 | - | - |