時価総額 $2.22T
3.22%
ボリューム24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
3 分 前
Kitten Coin (KITTENS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.000000000057342592820535 | $0.000000000057342592820535 | $0.000000000059258603562569 | $0.000000000059258603562569 | $2 | - |
| Aug-31 2024 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | $0.000000000059258603562569 | - | - |
| Aug-30 2024 | $0.000000000058827104355439 | $0.000000000058827104355439 | $0.000000000061646460343084 | $0.000000000061646460343084 | $111 | - |
| Aug-29 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
| Aug-28 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
| Aug-27 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000061646460343084 | - | - |
| Aug-26 2024 | $0.000000000061646460343084 | $0.000000000061646460343084 | $0.000000000063756225039034 | $0.000000000063756225039034 | $0 | - |
| Aug-25 2024 | $0.000000000063756225039034 | $0.00000000006232674625885 | $0.000000000063756225039034 | $0.00000000006232674625885 | $0 | - |
| Aug-24 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | - | - |
| Aug-23 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.00000000006232674625885 | - | - |
| Aug-22 2024 | $0.00000000006232674625885 | $0.00000000006232674625885 | $0.000000000062443523691479 | $0.000000000062443523691479 | $7 | - |
| Aug-21 2024 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | $0.000000000062443523691479 | - | - |
| Aug-20 2024 | $0.000000000062443523691479 | $0.000000000058857806906069 | $0.000000000062443523691479 | $0.000000000058857806906069 | $11 | - |
| Aug-19 2024 | $0.000000000058857806906069 | $0.000000000058857806906069 | $0.000000000059401973130545 | $0.000000000059401973130545 | $0 | - |
| Aug-18 2024 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0.000000000059401973130545 | $0.000000000057130370133527 | $0 | - |