時価総額 $3.17T
-1.9%
ボリューム24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
硬貨
33.867
+1
取引所
885
最後の更新
26 秒 前
Kitsumon ($KMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-30 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-29 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-28 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-27 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-26 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-25 2025 | $0.0000045584 | $0.0000045584 | $0.0000045584 | $0.0000045584 | - | - |
| Sep-24 2025 | $0.0000045584 | $0.0000045584 | $0.0000045685 | $0.0000045685 | - | - |
| Sep-23 2025 | $0.0000045685 | $0.0000045685 | $0.0000045698 | $0.0000045698 | - | - |
| Sep-22 2025 | $0.0000045698 | $0.0000045698 | $0.0000045698 | $0.0000045698 | - | - |
| Sep-21 2025 | $0.0000045698 | $0.0000045698 | $0.0000045698 | $0.0000045698 | - | - |
| Sep-20 2025 | $0.0000045698 | $0.0000045698 | $0.0000045708 | $0.0000045708 | - | - |
| Sep-19 2025 | $0.0000045708 | $0.0000045708 | $0.0000045708 | $0.0000045708 | - | - |
| Sep-18 2025 | $0.0000045708 | $0.0000045708 | $0.0000045708 | $0.0000045708 | - | - |
| Sep-17 2025 | $0.0000045708 | $0.0000045702 | $0.0000045708 | $0.0000045702 | - | - |