時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000038674907770183 | $0.000000000038585932538924 | $0.000000000040304390362401 | $0.000000000038685911799232 | $144,896 | $3,602,030 |
| Dec-17 2025 | $0.0000000000387473653698 | $0.000000000038624712765181 | $0.000000000040798921998256 | $0.000000000039765140039721 | $148,905 | $3,608,778 |
| Dec-16 2025 | $0.000000000039765394653567 | $0.000000000039566548837458 | $0.000000000040372918522761 | $0.000000000040325569654154 | $146,354 | $3,703,594 |
| Dec-15 2025 | $0.000000000040136762240473 | $0.000000000040136762240473 | $0.000000000042485461430422 | $0.000000000041185520391236 | $148,877 | $3,738,181 |
| Dec-14 2025 | $0.000000000041425236341876 | $0.000000000041425236341876 | $0.000000000042335275225391 | $0.000000000042217189992002 | $149,729 | $3,858,185 |
| Dec-13 2025 | $0.000000000042167436875846 | $0.000000000041769662969004 | $0.000000000042361164254987 | $0.000000000042041352889983 | $148,498 | $3,927,310 |
| Dec-12 2025 | $0.000000000041975168190944 | $0.000000000041816114896012 | $0.000000000044051742783534 | $0.000000000043777887370258 | $148,631 | $3,909,403 |
| Dec-11 2025 | $0.000000000043531263636361 | $0.00000000004207557348127 | $0.00000000004443258429517 | $0.00000000004443258429517 | $149,469 | $4,054,332 |
| Dec-10 2025 | $0.000000000044318339531933 | $0.000000000043605747277146 | $0.000000000045122575142016 | $0.000000000044059675207722 | $148,756 | $4,127,637 |
| Dec-09 2025 | $0.000000000043995460274055 | $0.000000000041586646123667 | $0.000000000045578009364462 | $0.000000000041891674470226 | $148,808 | $4,097,565 |
| Dec-08 2025 | $0.000000000041886625867255 | $0.000000000041886625867255 | $0.000000000042687907844866 | $0.000000000042015665031152 | $148,559 | $3,901,157 |
| Dec-07 2025 | $0.000000000042123858697397 | $0.000000000041045761213597 | $0.000000000042307998923137 | $0.000000000041731630996629 | $155,948 | $3,923,252 |
| Dec-06 2025 | $0.000000000042214695804 | $0.000000000041036213712994 | $0.000000000042214695804 | $0.000000000041036213712994 | $151,301 | $3,931,712 |
| Dec-05 2025 | $0.000000000040941451176047 | $0.000000000040730021965282 | $0.000000000043670862632469 | $0.000000000043195140958066 | $149,660 | $3,813,127 |
| Dec-04 2025 | $0.000000000043264972528898 | $0.000000000043040211745247 | $0.000000000050096714661411 | $0.000000000048555167662886 | $211,583 | $4,029,531 |