時価総額 $2.58T
0.38%
ボリューム24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
硬貨
34.359
+2
取引所
885
最後の更新
36 秒 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000030602027804204 | $0.000000000029995526455574 | $0.000000000032696947215418 | $0.000000000032533225426947 | $144,442 | $2,850,153 |
| Mar-18 2026 | $0.000000000032223811640294 | $0.000000000030810766029141 | $0.000000000033412698706638 | $0.000000000033245970294634 | $152,110 | $3,001,200 |
| Mar-17 2026 | $0.000000000033264302866023 | $0.000000000033243650577375 | $0.000000000034379432170593 | $0.000000000033332453036629 | $147,583 | $3,098,107 |
| Mar-16 2026 | $0.000000000033882920018897 | $0.00000000003075279931203 | $0.00000000003424607289787 | $0.000000000033154518272541 | $174,975 | $3,155,723 |
| Mar-15 2026 | $0.000000000032467966143801 | $0.000000000027744604785479 | $0.000000000032627527573319 | $0.000000000027916040935787 | $175,524 | $3,023,940 |
| Mar-14 2026 | $0.000000000028427608924722 | $0.000000000025721804210157 | $0.000000000028464701415243 | $0.000000000026151172967234 | $159,513 | $2,647,637 |
| Mar-13 2026 | $0.000000000026189040832266 | $0.000000000025901751813067 | $0.000000000027016938199943 | $0.000000000025901751813067 | $142,484 | $2,439,145 |
| Mar-12 2026 | $0.000000000025944873729881 | $0.000000000025400975761073 | $0.000000000025944873729881 | $0.000000000025632977177957 | $138,766 | $2,416,404 |
| Mar-11 2026 | $0.000000000025783500383646 | $0.00000000002506836994594 | $0.000000000025790421786551 | $0.000000000025481144078486 | $134,244 | $2,401,375 |
| Mar-10 2026 | $0.000000000025496066535664 | $0.000000000024892258219723 | $0.000000000025875269053794 | $0.000000000024892258219723 | $140,684 | $2,374,604 |
| Mar-09 2026 | $0.000000000025019793310011 | $0.000000000024400005704701 | $0.000000000025178688793482 | $0.000000000024400005704701 | $139,540 | $2,330,246 |
| Mar-08 2026 | $0.000000000024351124897758 | $0.000000000024351124897758 | $0.000000000025309894882875 | $0.000000000025013710945938 | $148,753 | $2,267,969 |
| Mar-07 2026 | $0.000000000024875777089464 | $0.000000000024865292403769 | $0.000000000025123754661194 | $0.00000000002507111136736 | $132,681 | $2,316,833 |
| Mar-06 2026 | $0.000000000025096957813754 | $0.000000000024954468048378 | $0.0000000000262711861265 | $0.00000000002611613895173 | $139,218 | $2,337,433 |
| Mar-05 2026 | $0.00000000002602335291672 | $0.000000000025987335538832 | $0.000000000026806316933807 | $0.000000000026766663565611 | $145,625 | $2,423,714 |