時価総額 $3.35T
3.84%
ボリューム24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
硬貨
32.219
+8
取引所
885
最後の更新
50 秒 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000071694898191234 | $0.000000000070816051657244 | $0.000000000079805679095876 | $0.000000000077601512517163 | $176,450 | $6,677,383 |
| Jun-21 2025 | $0.00000000007731380888641 | $0.00000000007731380888641 | $0.000000000085124247201889 | $0.000000000083028972786387 | $178,364 | $7,200,706 |
| Jun-20 2025 | $0.000000000082662851435931 | $0.00000000008105110624226 | $0.000000000088478465187878 | $0.000000000085866526029279 | $186,710 | $7,698,895 |
| Jun-19 2025 | $0.000000000085533424103539 | $0.00000000008461253469131 | $0.00000000008825997819437 | $0.00000000008752679727856 | $170,828 | $7,966,249 |
| Jun-18 2025 | $0.000000000086660918272714 | $0.000000000085272531723456 | $0.000000000087807690066145 | $0.000000000085633004340529 | $204,378 | $8,071,260 |
| Jun-17 2025 | $0.000000000085947127865031 | $0.000000000085340914980057 | $0.000000000094199564198237 | $0.00000000009243330302863 | $206,106 | $8,004,780 |
| Jun-16 2025 | $0.000000000092731869212626 | $0.000000000092731869212626 | $0.000000000096047491081402 | $0.000000000093408882931867 | $170,014 | $8,636,684 |
| Jun-15 2025 | $0.000000000093027221578998 | $0.000000000093027221578998 | $0.000000000095095681009266 | $0.000000000094135149307414 | $137,519 | $8,664,192 |
| Jun-14 2025 | $0.000000000093923869812067 | $0.000000000092811581643495 | $0.000000000095967891546955 | $0.000000000094461944283445 | $153,981 | $8,747,703 |
| Jun-13 2025 | $0.000000000092283472078736 | $0.000000000082739728066941 | $0.000000000094082957995157 | $0.000000000090707641177719 | $182,951 | $8,594,922 |
| Jun-12 2025 | $0.000000000092564333778214 | $0.000000000092315801169216 | $0.000000000099492871454712 | $0.000000000098252254984635 | $180,642 | $8,621,081 |
| Jun-11 2025 | $0.000000000098749701175913 | $0.000000000097285245222971 | $0.00000000010209462045002 | $0.000000000099040781078442 | $204,452 | $9,197,162 |
| Jun-10 2025 | $0.000000000097916719470456 | $0.000000000086317350920345 | $0.000000000097930573580692 | $0.000000000092412308163303 | $159,668 | $9,119,581 |
| Jun-09 2025 | $0.000000000092335503952202 | $0.000000000081131881014967 | $0.000000000092335503952202 | $0.000000000091669136458214 | $161,485 | $8,599,768 |
| Jun-08 2025 | $0.000000000091658735141976 | $0.000000000083700794324166 | $0.0000000000917690935164 | $0.000000000091123679092514 | $168,029 | $8,536,737 |