時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000030905748349204 | $0.000000000030482425685405 | $0.000000000031270435880294 | $0.000000000031270435880294 | $142,821 | $2,878,441 |
| Apr-08 2026 | $0.000000000031415114372849 | $0.000000000031080456691954 | $0.000000000031898677030596 | $0.000000000031131604099222 | $144,246 | $2,925,881 |
| Apr-07 2026 | $0.000000000030813452387679 | $0.000000000029155559790247 | $0.000000000030813452387679 | $0.000000000029987485639878 | $142,704 | $2,869,845 |
| Apr-06 2026 | $0.000000000030408315694909 | $0.000000000029439325649349 | $0.000000000030539148693589 | $0.000000000029497980322638 | $142,275 | $2,832,112 |
| Apr-05 2026 | $0.000000000029248958848479 | $0.000000000029241115696696 | $0.000000000030048554605878 | $0.000000000029492014085728 | $140,562 | $2,724,134 |
| Apr-04 2026 | $0.000000000029822544601525 | $0.000000000029404066827634 | $0.000000000030048024944793 | $0.000000000029844768787012 | $149,699 | $2,777,555 |
| Apr-03 2026 | $0.000000000029419902125228 | $0.000000000029160549468253 | $0.000000000030107061341008 | $0.000000000029945332576536 | $147,832 | $2,740,055 |
| Apr-02 2026 | $0.000000000029561455975199 | $0.000000000028853017784557 | $0.000000000030574981566426 | $0.000000000030574981566426 | $140,863 | $2,753,239 |
| Apr-01 2026 | $0.000000000030548910709996 | $0.000000000029978892399001 | $0.000000000030715775099862 | $0.000000000029978892399001 | $145,988 | $2,845,206 |
| Mar-31 2026 | $0.000000000029959065243034 | $0.000000000028662294177313 | $0.000000000030212940561341 | $0.000000000028662294177313 | $148,109 | $2,790,270 |
| Mar-30 2026 | $0.00000000002879590289508 | $0.000000000028345145544352 | $0.000000000029532838470463 | $0.000000000028345145544352 | $142,946 | $2,681,938 |
| Mar-29 2026 | $0.000000000028491591332159 | $0.00000000002799343229342 | $0.000000000028590394627905 | $0.000000000028196649665983 | $140,795 | $2,653,596 |
| Mar-28 2026 | $0.000000000028140669704891 | $0.000000000028112924457595 | $0.000000000029043225965853 | $0.000000000029015275763295 | $147,936 | $2,620,912 |
| Mar-27 2026 | $0.000000000028747216556522 | $0.00000000002854922810697 | $0.000000000030578641669531 | $0.000000000030578641669531 | $144,119 | $2,677,404 |
| Mar-26 2026 | $0.000000000030512648597276 | $0.000000000029543519947216 | $0.00000000003102465918375 | $0.000000000030832850639327 | $157,557 | $2,841,829 |