時価総額 $2.44T
-2.05%
ボリューム24h $193.11B
-31.07%
BTC % 53.75%
0%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000026210793821712 | $0.000000000025599589104021 | $0.000000000026210793821712 | $0.000000000026050842653957 | $143,491 | $2,441,171 |
| Feb-25 2026 | $0.000000000026724532193404 | $0.000000000024127687977863 | $0.000000000026936595013159 | $0.000000000024131903143855 | $155,605 | $2,489,019 |
| Feb-24 2026 | $0.000000000024094332718042 | $0.000000000023203775554973 | $0.000000000024094332718042 | $0.000000000023992503852462 | $142,395 | $2,244,052 |
| Feb-23 2026 | $0.000000000023870366668172 | $0.000000000023792815873728 | $0.000000000025284701610782 | $0.000000000025284701610782 | $145,943 | $2,223,193 |
| Feb-22 2026 | $0.000000000025212557546902 | $0.000000000025001014689483 | $0.000000000025363412506022 | $0.000000000025246915055332 | $143,903 | $2,348,199 |
| Feb-21 2026 | $0.000000000025212687694218 | $0.000000000025064186361785 | $0.000000000025424647905999 | $0.000000000025131203338013 | $141,016 | $2,348,211 |
| Feb-20 2026 | $0.000000000025047909925541 | $0.000000000024707585737127 | $0.000000000025101647497106 | $0.000000000024883347478336 | $143,311 | $2,332,865 |
| Feb-19 2026 | $0.000000000024781937413182 | $0.000000000024316530802444 | $0.000000000025122310177978 | $0.000000000024902699711424 | $145,672 | $2,308,093 |
| Feb-18 2026 | $0.000000000024857010570269 | $0.000000000024241983621203 | $0.000000000025717860429354 | $0.000000000025250339106371 | $145,948 | $2,315,085 |
| Feb-17 2026 | $0.00000000002548991002368 | $0.000000000024111608661533 | $0.00000000002548991002368 | $0.000000000024982074387062 | $152,295 | $2,374,031 |
| Feb-16 2026 | $0.000000000024760918794929 | $0.000000000024578213469286 | $0.000000000025284253398797 | $0.000000000025208411257188 | $149,986 | $2,306,135 |
| Feb-15 2026 | $0.000000000025018170865558 | $0.000000000024621588614019 | $0.000000000026985738543445 | $0.000000000026484924165478 | $141,729 | $2,330,095 |
| Feb-14 2026 | $0.000000000026442905393853 | $0.000000000025845359072608 | $0.000000000026448586938655 | $0.000000000025852523570873 | $138,998 | $2,462,789 |
| Feb-13 2026 | $0.000000000025859548761139 | $0.000000000024416053334516 | $0.000000000025922456365902 | $0.000000000024496181555668 | $140,245 | $2,408,457 |
| Feb-12 2026 | $0.000000000024409320807351 | $0.000000000024074813650926 | $0.000000000025016807712959 | $0.000000000024079044272568 | $143,629 | $2,273,389 |