時価総額 $4.11T 2.32%
ボリューム24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Kishu Inu KISHU

Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000005261671717747 $0.000000000051124927532488 $0.0000000000536654519638 $0.000000000051234077178359 $144,448 $4,900,516
Oct-24 2025 $0.000000000051464874954946 $0.000000000050031644562359 $0.000000000054334889125788 $0.000000000051444260876442 $163,662 $4,793,238
Oct-23 2025 $0.000000000051590372224254 $0.000000000049712540926299 $0.000000000052269182765361 $0.00000000004997485215436 $142,703 $4,804,926
Oct-22 2025 $0.00000000004998102592929 $0.00000000004998102592929 $0.000000000052208197069346 $0.000000000052208197069346 $142,176 $4,655,038
Oct-21 2025 $0.000000000052159034882533 $0.000000000050039251030616 $0.00000000005332728571438 $0.000000000052712585615279 $141,159 $4,857,889
Oct-20 2025 $0.000000000052768448000448 $0.000000000051996970987454 $0.00000000005592400559739 $0.00000000005592400559739 $165,657 $4,914,647
Oct-19 2025 $0.000000000055956190475738 $0.000000000054502837473461 $0.000000000058708843036855 $0.000000000054568011114891 $148,750 $5,211,541
Oct-18 2025 $0.000000000054849934846065 $0.000000000053863003128284 $0.00000000005632111864416 $0.000000000053978541258125 $146,592 $5,108,509
Oct-17 2025 $0.00000000005491872891268 $0.000000000052051655789096 $0.000000000055098174033674 $0.000000000054756439677192 $148,920 $5,114,916
Oct-16 2025 $0.00000000005453657333485 $0.000000000053707472930191 $0.000000000057861895421146 $0.000000000057216569052997 $146,100 $5,079,324
Oct-15 2025 $0.000000000057244658434448 $0.000000000055918163168516 $0.000000000059300669514498 $0.000000000059300669514498 $152,431 $5,331,544
Oct-14 2025 $0.000000000059256198690541 $0.000000000055461957136571 $0.000000000060204330457223 $0.000000000060180081435645 $152,989 $5,518,891
Oct-13 2025 $0.000000000060294990995889 $0.000000000058161954972097 $0.000000000060294990995889 $0.000000000059502407371378 $146,223 $5,615,640
Oct-12 2025 $0.000000000059207335453484 $0.000000000053360584555272 $0.000000000059487012694168 $0.000000000053726058049639 $149,565 $5,514,340
Oct-11 2025 $0.000000000053975969042891 $0.000000000052487421035855 $0.000000000055026421860469 $0.000000000055026421860469 $169,342 $5,027,111

Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1649日間分析、21-04-2021日から。