時価総額 $3.41T
-2.25%
ボリューム24h $246.46B
-29.79%
BTC % 55.18%
0.3%
ETH % 10.86%
-1.28%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.000000000038731309049784 | $0.000000000038380212432237 | $0.000000000040421012539167 | $0.000000000039932410752405 | $148,954 | $3,607,283 |
| Nov-14 2025 | $0.000000000040667824626634 | $0.000000000039764750860466 | $0.000000000041274743931836 | $0.000000000040917632886877 | $148,147 | $3,787,642 |
| Nov-13 2025 | $0.000000000040961473653045 | $0.000000000040396807162284 | $0.000000000046104525253549 | $0.000000000044846135547275 | $163,865 | $3,814,992 |
| Nov-12 2025 | $0.000000000044674422625487 | $0.000000000044153288016943 | $0.000000000046542813705626 | $0.000000000044335752677578 | $151,171 | $4,160,801 |
| Nov-11 2025 | $0.00000000004417171411827 | $0.00000000004417171411827 | $0.000000000046080888931457 | $0.000000000045617071466562 | $153,394 | $4,113,981 |
| Nov-10 2025 | $0.000000000045609323217518 | $0.000000000044701012773415 | $0.000000000046133770010273 | $0.000000000044701012773415 | $151,738 | $4,247,874 |
| Nov-09 2025 | $0.000000000044530743449268 | $0.00000000004221669315866 | $0.000000000044656232860262 | $0.000000000042427962681341 | $146,611 | $4,147,420 |
| Nov-08 2025 | $0.000000000042456318413411 | $0.000000000042089621390646 | $0.000000000048697533702139 | $0.000000000048697533702139 | $170,021 | $3,954,216 |
| Nov-07 2025 | $0.000000000045074706127182 | $0.000000000041202852195202 | $0.000000000045607789441273 | $0.000000000042555844681778 | $159,099 | $4,198,082 |
| Nov-06 2025 | $0.000000000042483789411382 | $0.000000000042237191648356 | $0.000000000043906194408848 | $0.000000000043906194408848 | $168,462 | $3,956,774 |
| Nov-05 2025 | $0.000000000043250219085729 | $0.000000000041343509226141 | $0.000000000043402323363064 | $0.000000000041368644419093 | $144,174 | $4,028,157 |
| Nov-04 2025 | $0.000000000040816830598051 | $0.000000000040289990547897 | $0.000000000045646497637454 | $0.000000000045068079846681 | $145,274 | $3,801,520 |
| Nov-03 2025 | $0.000000000044972088955669 | $0.000000000044972088955669 | $0.000000000050726614524399 | $0.000000000050726614524399 | $164,525 | $4,188,525 |
| Nov-02 2025 | $0.000000000050206845771718 | $0.000000000050011552101018 | $0.000000000052782931675185 | $0.000000000052019087311358 | $152,226 | $4,676,070 |
| Nov-01 2025 | $0.00000000005197694970865 | $0.000000000050613781354075 | $0.000000000052881566478585 | $0.000000000051335424609661 | $160,615 | $4,840,930 |