時価総額 $3.33T
-0.45%
ボリューム24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
硬貨
33.982
+74
取引所
885
最後の更新
2 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000000039986356887632 | $0.000000000039662034181328 | $0.000000000041130790489176 | $0.000000000041028040825019 | $146,788 | $3,724,173 |
| Jan-07 2026 | $0.000000000040950894059133 | $0.000000000040905104891418 | $0.000000000042974245214522 | $0.000000000042974245214522 | $143,477 | $3,814,006 |
| Jan-06 2026 | $0.000000000043064473897583 | $0.00000000004160193633342 | $0.000000000043064473897583 | $0.000000000041843231689656 | $150,862 | $4,010,857 |
| Jan-05 2026 | $0.000000000041959391086807 | $0.000000000040955565553519 | $0.0000000000420197924959 | $0.000000000040994479952083 | $144,685 | $3,907,934 |
| Jan-04 2026 | $0.000000000040960016733098 | $0.000000000040474246831945 | $0.000000000042320950436118 | $0.000000000041647673533788 | $157,150 | $3,814,856 |
| Jan-03 2026 | $0.00000000004106306247416 | $0.000000000040753473807639 | $0.000000000041503733891526 | $0.000000000041290772234655 | $144,673 | $3,824,453 |
| Jan-02 2026 | $0.000000000041511417250826 | $0.000000000039168940880874 | $0.000000000041511417250826 | $0.000000000039168940880874 | $151,159 | $3,866,211 |
| Jan-01 2026 | $0.000000000039154100393546 | $0.000000000037828821023122 | $0.000000000039274959283606 | $0.000000000039263620474816 | $153,067 | $3,646,660 |
| Dec-31 2025 | $0.00000000003919943455924 | $0.000000000037794029908599 | $0.00000000003936194997727 | $0.000000000039271463144977 | $168,725 | $3,650,882 |
| Dec-30 2025 | $0.000000000039604652443565 | $0.000000000039489753192868 | $0.000000000040158476702792 | $0.00000000004004538451612 | $144,204 | $3,688,623 |
| Dec-29 2025 | $0.000000000039948764809389 | $0.000000000039384532272646 | $0.000000000040582195257288 | $0.000000000039384532272646 | $147,087 | $3,720,672 |
| Dec-28 2025 | $0.00000000003907916630162 | $0.000000000039042163789047 | $0.000000000039848493106305 | $0.000000000039813049464815 | $144,280 | $3,639,681 |
| Dec-27 2025 | $0.000000000039639799079682 | $0.000000000038502926801789 | $0.000000000039639799079682 | $0.000000000038502926801789 | $153,430 | $3,691,896 |
| Dec-26 2025 | $0.000000000038560260608946 | $0.000000000038518578966884 | $0.000000000039548940846324 | $0.000000000039127310735727 | $146,175 | $3,591,352 |
| Dec-25 2025 | $0.000000000039121831678806 | $0.000000000038860419003425 | $0.000000000039368618423564 | $0.000000000039011012454907 | $144,348 | $3,643,655 |