時価総額 $2.77T
-2.62%
ボリューム24h $333.65B
-26.58%
BTC % 54.76%
-0.78%
ETH % 9.87%
-0.6%
硬貨
34.187
+4
取引所
885
最後の更新
51 秒 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000000028420215939262 | $0.000000000026767965415256 | $0.000000000028876267074063 | $0.000000000028080445129567 | $148,560 | $2,646,948 |
| Feb-01 2026 | $0.000000000028065406742845 | $0.000000000027944180586928 | $0.00000000002943582676631 | $0.000000000029345984443573 | $150,369 | $2,613,902 |
| Jan-31 2026 | $0.000000000028465306286693 | $0.000000000026818943048214 | $0.000000000032383964941146 | $0.0000000000321573218023 | $155,190 | $2,651,148 |
| Jan-30 2026 | $0.000000000032179876210003 | $0.000000000032171329741634 | $0.000000000034002514112328 | $0.000000000034002514112328 | $147,533 | $2,997,108 |
| Jan-29 2026 | $0.000000000033954980118779 | $0.000000000033686403043187 | $0.000000000035666235277204 | $0.000000000035666235277204 | $143,928 | $3,162,434 |
| Jan-28 2026 | $0.00000000003570867983906 | $0.000000000035380001371467 | $0.000000000035974683545999 | $0.000000000035974683545999 | $148,619 | $3,325,767 |
| Jan-27 2026 | $0.000000000035878835400065 | $0.000000000034524791000595 | $0.000000000035903309951402 | $0.000000000035019636416757 | $141,305 | $3,341,615 |
| Jan-26 2026 | $0.000000000034974045868488 | $0.000000000033092622779806 | $0.000000000035305432475106 | $0.000000000033092622779806 | $145,188 | $3,257,346 |
| Jan-25 2026 | $0.000000000033262017780342 | $0.000000000033219898237873 | $0.000000000035523660311259 | $0.000000000035523660311259 | $145,221 | $3,097,895 |
| Jan-24 2026 | $0.000000000035506304715888 | $0.000000000035131482208663 | $0.000000000035611440281727 | $0.000000000035311855170702 | $140,228 | $3,306,919 |
| Jan-23 2026 | $0.000000000035240035258552 | $0.000000000034717226121557 | $0.000000000035728896110442 | $0.000000000035488438333403 | $145,234 | $3,282,119 |
| Jan-22 2026 | $0.000000000035419642430268 | $0.000000000035284136850367 | $0.000000000035878467515595 | $0.000000000035543130644972 | $140,289 | $3,298,847 |
| Jan-21 2026 | $0.000000000035796020991359 | $0.000000000035205329975415 | $0.000000000035990017715221 | $0.000000000035225854611402 | $145,612 | $3,333,902 |
| Jan-20 2026 | $0.000000000035392595032812 | $0.000000000035392595032812 | $0.000000000038293537653704 | $0.000000000038293537653704 | $147,032 | $3,296,328 |
| Jan-19 2026 | $0.000000000038236828362332 | $0.000000000037334770205151 | $0.000000000039189143426836 | $0.000000000039189143426836 | $144,095 | $3,561,229 |