時価総額 $4.08T -3.19%
ボリューム24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
硬貨 32.814 +12
取引所 885
最後の更新 1 分 前
Kishu Inu KISHU

Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-18 2025 $0.000000000060628918773732 $0.000000000059842930007439 $0.00000000006332512714015 $0.000000000063270084987783 $149,063 $5,646,741
Aug-17 2025 $0.000000000064160332982546 $0.000000000062151304227503 $0.000000000064761877009257 $0.000000000062151304227503 $158,994 $5,975,643
Aug-16 2025 $0.000000000062268076153887 $0.00000000006010959162979 $0.000000000063605786052487 $0.000000000060762777699275 $164,375 $5,799,406
Aug-15 2025 $0.000000000060970240135171 $0.000000000059736364662255 $0.000000000063111449232182 $0.000000000061722759043516 $156,337 $5,678,530
Aug-14 2025 $0.00000000006074878922742 $0.00000000006013204414714 $0.00000000006551769241907 $0.000000000063382322415011 $171,878 $5,657,905
Aug-13 2025 $0.00000000006488491190396 $0.000000000059297185178669 $0.00000000006488491190396 $0.000000000063307408866519 $164,810 $6,043,127
Aug-12 2025 $0.00000000006286385133037 $0.000000000054661577913251 $0.00000000006286385133037 $0.000000000058422874800341 $164,569 $5,854,894
Aug-11 2025 $0.000000000058435126149044 $0.000000000054207046685722 $0.000000000064302129274206 $0.000000000062372444694986 $199,268 $5,442,420
Aug-10 2025 $0.000000000061815840587296 $0.000000000061685337470758 $0.00000000006665100839166 $0.00000000006665100839166 $253,868 $5,757,286
Aug-09 2025 $0.000000000071270925490213 $0.000000000059145942112695 $0.000000000071270925490213 $0.000000000060228880539163 $371,254 $6,637,896
Aug-08 2025 $0.000000000060480682170011 $0.000000000054605501501533 $0.000000000062415678130825 $0.000000000057032156369052 $233,278 $5,632,935
Aug-07 2025 $0.00000000005668329595376 $0.000000000050618546752752 $0.00000000005675945521499 $0.000000000050847907953807 $237,601 $5,279,261
Aug-06 2025 $0.000000000051174619363515 $0.000000000050443037213109 $0.000000000055688711270552 $0.000000000054075167603108 $367,517 $4,766,204
Aug-05 2025 $0.000000000054707328063531 $0.000000000053468452561733 $0.000000000064332811656442 $0.000000000064332811656442 $668,451 $5,095,227
Aug-04 2025 $0.000000000064427928228353 $0.000000000062633742473203 $0.000000000085436862410021 $0.000000000083723948359049 $639,180 $6,000,566

Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1581日間分析、21-04-2021日から。