時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000005261671717747 | $0.000000000051124927532488 | $0.0000000000536654519638 | $0.000000000051234077178359 | $144,448 | $4,900,516 |
| Oct-24 2025 | $0.000000000051464874954946 | $0.000000000050031644562359 | $0.000000000054334889125788 | $0.000000000051444260876442 | $163,662 | $4,793,238 |
| Oct-23 2025 | $0.000000000051590372224254 | $0.000000000049712540926299 | $0.000000000052269182765361 | $0.00000000004997485215436 | $142,703 | $4,804,926 |
| Oct-22 2025 | $0.00000000004998102592929 | $0.00000000004998102592929 | $0.000000000052208197069346 | $0.000000000052208197069346 | $142,176 | $4,655,038 |
| Oct-21 2025 | $0.000000000052159034882533 | $0.000000000050039251030616 | $0.00000000005332728571438 | $0.000000000052712585615279 | $141,159 | $4,857,889 |
| Oct-20 2025 | $0.000000000052768448000448 | $0.000000000051996970987454 | $0.00000000005592400559739 | $0.00000000005592400559739 | $165,657 | $4,914,647 |
| Oct-19 2025 | $0.000000000055956190475738 | $0.000000000054502837473461 | $0.000000000058708843036855 | $0.000000000054568011114891 | $148,750 | $5,211,541 |
| Oct-18 2025 | $0.000000000054849934846065 | $0.000000000053863003128284 | $0.00000000005632111864416 | $0.000000000053978541258125 | $146,592 | $5,108,509 |
| Oct-17 2025 | $0.00000000005491872891268 | $0.000000000052051655789096 | $0.000000000055098174033674 | $0.000000000054756439677192 | $148,920 | $5,114,916 |
| Oct-16 2025 | $0.00000000005453657333485 | $0.000000000053707472930191 | $0.000000000057861895421146 | $0.000000000057216569052997 | $146,100 | $5,079,324 |
| Oct-15 2025 | $0.000000000057244658434448 | $0.000000000055918163168516 | $0.000000000059300669514498 | $0.000000000059300669514498 | $152,431 | $5,331,544 |
| Oct-14 2025 | $0.000000000059256198690541 | $0.000000000055461957136571 | $0.000000000060204330457223 | $0.000000000060180081435645 | $152,989 | $5,518,891 |
| Oct-13 2025 | $0.000000000060294990995889 | $0.000000000058161954972097 | $0.000000000060294990995889 | $0.000000000059502407371378 | $146,223 | $5,615,640 |
| Oct-12 2025 | $0.000000000059207335453484 | $0.000000000053360584555272 | $0.000000000059487012694168 | $0.000000000053726058049639 | $149,565 | $5,514,340 |
| Oct-11 2025 | $0.000000000053975969042891 | $0.000000000052487421035855 | $0.000000000055026421860469 | $0.000000000055026421860469 | $169,342 | $5,027,111 |