時価総額 $4.03T 3.11%
ボリューム24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
硬貨 32.411 +13
取引所 885
最後の更新 2 分 前
Kishu Inu KISHU

Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-13 2025 $0.000000000085773064908698 $0.00000000008576271949496 $0.000000000089116970601427 $0.000000000087377678051282 $296,995 $7,988,569
Jul-12 2025 $0.000000000087050121519113 $0.000000000086643405853393 $0.000000000091265799224738 $0.000000000089683247183395 $246,044 $8,107,509
Jul-11 2025 $0.000000000087936985486106 $0.00000000008644039130308 $0.000000000091723634851121 $0.00000000008828431526553 $282,800 $8,190,108
Jul-10 2025 $0.000000000088278212959645 $0.000000000081257939381616 $0.000000000088278212959645 $0.000000000082362704609171 $226,525 $8,221,888
Jul-09 2025 $0.00000000008241651678482 $0.000000000079383466364589 $0.000000000082610759758965 $0.00000000008025895934123 $233,750 $7,675,953
Jul-08 2025 $0.000000000079269410407681 $0.000000000078178244116245 $0.000000000082297263284522 $0.000000000082297263284522 $242,248 $7,382,844
Jul-07 2025 $0.000000000081068409266671 $0.000000000078763876617349 $0.000000000083826264276105 $0.000000000079033343087031 $229,456 $7,550,395
Jul-06 2025 $0.000000000080371371205246 $0.000000000078164419061368 $0.000000000083290418545827 $0.000000000079206853607853 $240,795 $7,485,476
Jul-05 2025 $0.000000000079069705209889 $0.000000000078264334160618 $0.000000000081839089303359 $0.000000000081839089303359 $194,908 $7,364,244
Jul-04 2025 $0.00000000008287388288902 $0.000000000078240543660452 $0.00000000008287388288902 $0.000000000081886446906901 $124,598 $7,718,550
Jul-03 2025 $0.000000000081240679873699 $0.000000000080648889370988 $0.000000000086489738731756 $0.000000000085600350070211 $139,202 $7,566,440
Jul-02 2025 $0.00000000008580551271858 $0.000000000080779267553656 $0.000000000086632855771587 $0.000000000081568637556891 $148,080 $7,991,591
Jul-01 2025 $0.000000000081339667754321 $0.000000000079240510954802 $0.000000000084422278220391 $0.000000000083535291995454 $143,055 $7,575,659
Jun-30 2025 $0.000000000083071396557107 $0.000000000081312610024016 $0.000000000084356848946746 $0.000000000082521691155837 $147,428 $7,736,946
Jun-29 2025 $0.000000000082215172119392 $0.000000000079991130051095 $0.000000000082502987127726 $0.000000000082502987127726 $143,226 $7,657,200

Kishu Inu(KISHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1545日間分析、21-04-2021日から。