時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000068550078559785 | $0.000000000067573258328348 | $0.000000000071183036740949 | $0.000000000069221724059214 | $159,030 | $6,384,487 |
| Oct-03 2025 | $0.000000000069587406730307 | $0.000000000065560744695465 | $0.000000000071700415431039 | $0.000000000068584948428185 | $157,072 | $6,481,099 |
| Oct-02 2025 | $0.000000000068595052956414 | $0.000000000061126906843455 | $0.000000000070816113109566 | $0.000000000061621127934343 | $183,464 | $6,388,676 |
| Oct-01 2025 | $0.00000000006029704908909 | $0.000000000058825550912241 | $0.000000000061695419210421 | $0.000000000058991614268382 | $143,560 | $5,615,832 |
| Sep-30 2025 | $0.000000000058945009276116 | $0.000000000058339065854539 | $0.000000000060152434931087 | $0.000000000060152434931087 | $153,818 | $5,489,908 |
| Sep-29 2025 | $0.000000000059789381975879 | $0.000000000057271059904929 | $0.000000000059796565037334 | $0.000000000057309315249061 | $148,040 | $5,568,550 |
| Sep-28 2025 | $0.000000000058346951410083 | $0.000000000055973176580729 | $0.000000000058346951410083 | $0.000000000056694352948763 | $147,400 | $5,434,207 |
| Sep-27 2025 | $0.000000000056623070079366 | $0.000000000056623070079366 | $0.000000000059253491603879 | $0.000000000059253491603879 | $170,631 | $5,273,652 |
| Sep-26 2025 | $0.000000000058942704725488 | $0.000000000057131246435888 | $0.000000000058973683885939 | $0.000000000057131246435888 | $144,369 | $5,489,693 |
| Sep-25 2025 | $0.000000000058056465672953 | $0.000000000057383245966147 | $0.00000000006241649353935 | $0.00000000006241649353935 | $158,449 | $5,407,153 |
| Sep-24 2025 | $0.000000000062459847021949 | $0.000000000062130523778247 | $0.000000000062962699093278 | $0.000000000062481326226743 | $141,845 | $5,817,266 |
| Sep-23 2025 | $0.000000000062689774854303 | $0.000000000062164831341681 | $0.000000000063495258026985 | $0.000000000062164831341681 | $148,192 | $5,838,681 |
| Sep-22 2025 | $0.000000000062442234634148 | $0.000000000062197357541614 | $0.000000000067468546887038 | $0.000000000067468546887038 | $158,414 | $5,815,626 |
| Sep-21 2025 | $0.000000000067512531391143 | $0.000000000067100758055411 | $0.00000000006819466647554 | $0.00000000006819466647554 | $161,178 | $6,287,854 |
| Sep-20 2025 | $0.000000000068047540726953 | $0.000000000066923824297748 | $0.000000000069094213070374 | $0.000000000068017304134994 | $163,174 | $6,337,682 |