時価総額 $2.74T
1.4%
ボリューム24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
硬貨
29.441
+16
取引所
885
最後の更新
2 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000000000318185971271 | $0.00000000030387140270661 | $0.0000000003310287896309 | $0.00000000030387140270661 | $762,561 | $29,634,600 |
| Nov-06 2024 | $0.00000000030667649141969 | $0.000000000275844215910319 | $0.00000000030667649141969 | $0.000000000275844215910319 | $525,539 | $28,562,651 |
| Nov-05 2024 | $0.00000000027577377795345 | $0.00000000026203452344855 | $0.00000000027616832550048 | $0.00000000026203452344855 | $253,933 | $25,684,493 |
| Nov-04 2024 | $0.00000000026238462483349 | $0.0000000002600549597513 | $0.00000000027423710635325 | $0.000000000268685002436309 | $203,655 | $24,437,480 |
| Nov-03 2024 | $0.000000000267753339818579 | $0.00000000025521821364031 | $0.00000000027995636990587 | $0.000000000278338683498449 | $283,463 | $24,937,501 |
| Nov-02 2024 | $0.00000000027832679591017 | $0.00000000027832679591017 | $0.00000000028798362599976 | $0.00000000028798362599976 | $226,651 | $25,922,271 |
| Nov-01 2024 | $0.00000000029104923159165 | $0.00000000027799011979212 | $0.00000000029104923159165 | $0.00000000028557430989644 | $349,828 | $27,107,190 |
| Oct-31 2024 | $0.00000000028752474372773 | $0.00000000028324951701447 | $0.00000000030766893940481 | $0.00000000030508296853564 | $358,778 | $26,778,932 |
| Oct-30 2024 | $0.00000000030515137694993 | $0.00000000030097883010236 | $0.00000000031483563360371 | $0.00000000031483563360371 | $269,495 | $28,420,608 |
| Oct-29 2024 | $0.00000000031327406770452 | $0.0000000003022675906469 | $0.00000000032045817048729 | $0.0000000003022675906469 | $328,426 | $29,177,124 |
| Oct-28 2024 | $0.0000000003024548065863 | $0.00000000028667179723717 | $0.0000000003060596743677 | $0.00000000029342636914283 | $232,967 | $28,169,460 |
| Oct-27 2024 | $0.00000000029399944511866 | $0.00000000028826641938459 | $0.00000000029399944511866 | $0.00000000028875798004036 | $215,394 | $27,381,961 |
| Oct-26 2024 | $0.00000000029031638898324 | $0.00000000028219467965801 | $0.00000000029160776569242 | $0.00000000028219467965801 | $414,828 | $27,038,935 |
| Oct-25 2024 | $0.00000000030190395140815 | $0.00000000030167514101631 | $0.00000000032359151364577 | $0.00000000031954663399688 | $313,330 | $28,118,156 |
| Oct-24 2024 | $0.00000000031879094956948 | $0.00000000031171204295524 | $0.00000000032381171624312 | $0.00000000031171204295524 | $258,990 | $29,690,945 |