時価総額 $2.30T
0.95%
ボリューム24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
硬貨
29.002
+1
取引所
885
最後の更新
3 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00000000029358132553202 | $0.0000000002814340580977 | $0.00000000029630280748233 | $0.00000000028428892388712 | $486,899 | $27,343,019 |
| Oct-03 2024 | $0.0000000002959190683473 | $0.00000000027104260548253 | $0.0000000002959190683473 | $0.000000000276176512740679 | $414,090 | $27,560,747 |
| Oct-02 2024 | $0.00000000027635732325466 | $0.0000000002745784471656 | $0.00000000030340544001524 | $0.00000000029516469987636 | $525,728 | $25,738,842 |
| Oct-01 2024 | $0.00000000029297000300009 | $0.00000000029288830363617 | $0.00000000035611081586935 | $0.00000000034185895670806 | $1,074,262 | $27,286,083 |
| Sep-30 2024 | $0.00000000033948295687373 | $0.00000000033878663185319 | $0.00000000037791159451307 | $0.00000000037791159451307 | $618,031 | $31,618,118 |
| Sep-29 2024 | $0.00000000037920428478814 | $0.00000000036380658491832 | $0.00000000038775423362648 | $0.00000000036380658491832 | $1,137,578 | $35,317,607 |
| Sep-28 2024 | $0.00000000036346236827096 | $0.00000000035785655537785 | $0.00000000038358950033383 | $0.00000000036151164290406 | $1,072,355 | $33,851,466 |
| Sep-27 2024 | $0.00000000035657577479469 | $0.00000000033222021557883 | $0.00000000039200946382114 | $0.00000000033222021557883 | $1,391,772 | $33,210,076 |
| Sep-26 2024 | $0.00000000033483100781259 | $0.00000000029306330521489 | $0.00000000034509878580614 | $0.00000000029306330521489 | $1,908,996 | $31,184,853 |
| Sep-25 2024 | $0.00000000029424140098422 | $0.000000000264430104279379 | $0.00000000029722577462687 | $0.000000000272416919726499 | $1,082,093 | $27,404,496 |
| Sep-24 2024 | $0.00000000027450490275396 | $0.00000000026281977292776 | $0.00000000027450490275396 | $0.00000000026382022162101 | $418,427 | $25,566,315 |
| Sep-23 2024 | $0.00000000026425317413999 | $0.00000000026425317413999 | $0.00000000027935524037836 | $0.00000000027165613900466 | $500,664 | $24,611,509 |
| Sep-22 2024 | $0.00000000026961057263683 | $0.00000000026632122969326 | $0.000000000277864309170979 | $0.000000000277864309170979 | $514,201 | $25,110,476 |
| Sep-21 2024 | $0.00000000027538976747219 | $0.000000000270645410714869 | $0.00000000028378674897684 | $0.0000000002819502614665 | $468,200 | $25,648,728 |
| Sep-20 2024 | $0.00000000028070573454847 | $0.000000000264933938748219 | $0.00000000028191901223058 | $0.00000000027049566546516 | $476,673 | $26,143,837 |