時価総額 $2.25T
3.65%
ボリューム24h $170.82B
-11.45%
BTC % 52.87%
0.85%
ETH % 13.86%
1.73%
硬貨
28.426
+11
取引所
885
最後の更新
2 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000030915361839799 | $0.0000000002653275919365 | $0.00000000030915361839799 | $0.000000000266255421195079 | $397,033 | $28,793,361 |
| Aug-07 2024 | $0.00000000026649276693821 | $0.00000000026454168533422 | $0.00000000028682130081355 | $0.00000000027429011297402 | $388,200 | $24,820,096 |
| Aug-06 2024 | $0.00000000028170113537419 | $0.00000000026526553299948 | $0.00000000028628481175928 | $0.00000000026526553299948 | $467,896 | $26,236,544 |
| Aug-05 2024 | $0.00000000026441840812002 | $0.00000000023891858068067 | $0.00000000030757149904559 | $0.00000000030757149904559 | $1,135,727 | $24,626,899 |
| Aug-04 2024 | $0.00000000031223433914203 | $0.00000000029960394727941 | $0.00000000032977923457272 | $0.00000000032498981456853 | $371,618 | $29,080,288 |
| Aug-03 2024 | $0.00000000032487652322174 | $0.00000000031779237809129 | $0.00000000034549829089656 | $0.00000000033983601114083 | $344,206 | $30,257,731 |
| Aug-02 2024 | $0.00000000033989061110247 | $0.00000000033989061110247 | $0.00000000036321939086884 | $0.00000000036321939086884 | $311,259 | $31,656,085 |
| Aug-01 2024 | $0.00000000036039373678326 | $0.00000000034449028941863 | $0.0000000003784924274952 | $0.0000000003784924274952 | $541,372 | $33,565,666 |
| Jul-31 2024 | $0.0000000003797824919183 | $0.0000000003797824919183 | $0.00000000039788126409908 | $0.00000000038985706003765 | $406,718 | $35,371,459 |
| Jul-30 2024 | $0.00000000038968417094276 | $0.00000000038187060675697 | $0.0000000003927024094056 | $0.00000000038623129971739 | $230,650 | $36,293,663 |
| Jul-29 2024 | $0.00000000039105334307106 | $0.00000000038621274241206 | $0.000000000404227157393 | $0.00000000039172173054507 | $367,446 | $36,421,182 |
| Jul-28 2024 | $0.00000000038805785550176 | $0.00000000038511101194738 | $0.00000000040065611213625 | $0.00000000039261083315575 | $265,019 | $36,142,194 |
| Jul-27 2024 | $0.00000000039597412585472 | $0.00000000038873411347616 | $0.00000000040373146328601 | $0.000000000394511144502709 | $555,400 | $36,879,485 |
| Jul-26 2024 | $0.00000000039684760571201 | $0.0000000003827074959847 | $0.000000000399602413626039 | $0.0000000003827074959847 | $542,431 | $36,960,837 |
| Jul-25 2024 | $0.00000000038183798591878 | $0.00000000036981538599572 | $0.00000000041144199600306 | $0.00000000041144199600306 | $559,108 | $35,562,900 |