時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Kishu Inu (KISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000039597412585472 | $0.00000000038873411347616 | $0.00000000040373146328601 | $0.000000000394511144502709 | $555,400 | $36,879,485 |
| Jul-26 2024 | $0.00000000039684760571201 | $0.0000000003827074959847 | $0.000000000399602413626039 | $0.0000000003827074959847 | $542,431 | $36,960,837 |
| Jul-25 2024 | $0.00000000038183798591878 | $0.00000000036981538599572 | $0.00000000041144199600306 | $0.00000000041144199600306 | $559,108 | $35,562,900 |
| Jul-24 2024 | $0.00000000040863992154958 | $0.00000000040863992154958 | $0.00000000043230850080104 | $0.00000000042804449069706 | $278,339 | $38,059,127 |
| Jul-23 2024 | $0.00000000042899178423143 | $0.00000000042003427783776 | $0.00000000046090557163211 | $0.00000000045153195175256 | $428,844 | $39,954,620 |
| Jul-22 2024 | $0.00000000044858334655184 | $0.0000000004463757203087 | $0.00000000047445219191021 | $0.00000000047445219191021 | $564,302 | $41,779,302 |
| Jul-21 2024 | $0.00000000049483377995047 | $0.000000000451746771854769 | $0.00000000049798862872211 | $0.000000000485244120131759 | $1,252,947 | $46,086,887 |
| Jul-20 2024 | $0.00000000047059432907753 | $0.00000000043913752035057 | $0.0000000005048566933095 | $0.0000000004464146441641 | $1,267,289 | $43,829,319 |
| Jul-19 2024 | $0.00000000044663004205119 | $0.0000000004105375266616 | $0.00000000045199197989222 | $0.00000000041722993127768 | $494,623 | $41,597,379 |
| Jul-18 2024 | $0.00000000041801685808331 | $0.00000000040737691394953 | $0.00000000043390892354259 | $0.00000000042235247512019 | $443,494 | $38,932,459 |
| Jul-17 2024 | $0.0000000004241174197232 | $0.0000000004241174197232 | $0.00000000046036948361091 | $0.0000000004476940887892 | $587,997 | $39,500,641 |
| Jul-16 2024 | $0.00000000043847904393745 | $0.00000000042544531035875 | $0.00000000045441896987592 | $0.00000000045441896987592 | $757,768 | $40,838,227 |
| Jul-15 2024 | $0.00000000045278570108276 | $0.00000000039973009788197 | $0.00000000045278570108276 | $0.00000000039973009788197 | $543,235 | $42,170,693 |
| Jul-14 2024 | $0.00000000039702944534424 | $0.00000000038769759089436 | $0.00000000040560868358898 | $0.00000000040560868358898 | $457,213 | $36,977,773 |
| Jul-13 2024 | $0.00000000040450766026401 | $0.000000000365161704157 | $0.00000000040450766026401 | $0.00000000036518391177935 | $473,608 | $37,674,265 |