時価総額 S$3.21T
-2.09%
ボリューム24h S$190.41B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | - | - |
| Oct-19 2023 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | - | - |
| Oct-18 2023 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | - | - |
| Oct-17 2023 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | - | - |
| Oct-16 2023 | S$0.000000002511668840410676 | S$0.000000002511668840410676 | S$0.000000002579371076572782 | S$0.000000002579371076572782 | - | - |
| Oct-15 2023 | S$0.000000002579371076572782 | S$0.000000002579371076572782 | S$0.000000002579371076572782 | S$0.000000002579371076572782 | - | - |
| Oct-14 2023 | S$0.000000002579371076572782 | S$0.000000002579371076572782 | S$0.000000002579371076572782 | S$0.000000002579371076572782 | - | - |
| Oct-13 2023 | S$0.000000002594552206019961 | S$0.000000002485631576764215 | S$0.000000002624291841781818 | S$0.000000002624291841781818 | S$24 | - |
| Oct-12 2023 | S$0.000000002624291841781818 | S$0.000000002624291841781818 | S$0.000000002624291841781818 | S$0.000000002624291841781818 | - | - |
| Oct-11 2023 | S$0.000000002624291841781818 | S$0.000000002591172248439203 | S$0.000000002624291841781818 | S$0.000000002591172248439203 | - | - |
| Oct-10 2023 | S$0.00000000257757355231987 | S$0.000000002570590821543768 | S$0.000000002816765762223693 | S$0.000000002796203531816636 | S$28 | - |
| Oct-09 2023 | S$0.000000002782769376681603 | S$0.000000002738319286358837 | S$0.000000002904701579457962 | S$0.000000002904701579457962 | S$17 | - |
| Oct-08 2023 | S$0.000000002904314075399234 | S$0.000000002849046824116505 | S$0.000000003034421973831277 | S$0.000000003034421973831277 | S$2 | - |
| Oct-07 2023 | S$0.000000003034421973831277 | S$0.000000003034421973831277 | S$0.000000003034421973831277 | S$0.000000003034421973831277 | - | - |
| Oct-06 2023 | S$0.000000003034646736339466 | S$0.000000002944189422064433 | S$0.000000003052936906810615 | S$0.000000002944189422064433 | S$32 | - |
Kishka（KISHKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3543 SGD.