時価総額 R$12.58T
2.54%
ボリューム24h R$659.02B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-20 2023 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | - | - |
| Oct-19 2023 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | - | - |
| Oct-18 2023 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | - | - |
| Oct-17 2023 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | - | - |
| Oct-16 2023 | R$0.000000009536849057109815 | R$0.000000009536849057109815 | R$0.000000009793915592601504 | R$0.000000009793915592601504 | - | - |
| Oct-15 2023 | R$0.000000009793915592601504 | R$0.000000009793915592601504 | R$0.000000009793915592601504 | R$0.000000009793915592601504 | - | - |
| Oct-14 2023 | R$0.000000009793915592601504 | R$0.000000009793915592601504 | R$0.000000009793915592601504 | R$0.000000009793915592601504 | - | - |
| Oct-13 2023 | R$0.000000009851558597811743 | R$0.000000009437985126777395 | R$0.000000009964480497670117 | R$0.000000009964480497670117 | R$90 | - |
| Oct-12 2023 | R$0.000000009964480497670117 | R$0.000000009964480497670117 | R$0.000000009964480497670117 | R$0.000000009964480497670117 | - | - |
| Oct-11 2023 | R$0.000000009964480497670117 | R$0.000000009838724841725552 | R$0.000000009964480497670117 | R$0.000000009838724841725552 | - | - |
| Oct-10 2023 | R$0.000000009787090362618672 | R$0.000000009760576815790092 | R$0.0000000106 | R$0.0000000106 | R$107 | - |
| Oct-09 2023 | R$0.0000000105 | R$0.0000000103 | R$0.000000011 | R$0.000000011 | R$66 | - |
| Oct-08 2023 | R$0.000000011 | R$0.0000000108 | R$0.0000000115 | R$0.0000000115 | R$8 | - |
| Oct-07 2023 | R$0.0000000115 | R$0.0000000115 | R$0.0000000115 | R$0.0000000115 | - | - |
| Oct-06 2023 | R$0.0000000115 | R$0.0000000111 | R$0.0000000115 | R$0.0000000111 | R$120 | - |
Kishka（KISHKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1423 BRL.