時価総額 €2.19T -1.34%
ボリューム24h €127.84B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
硬貨 27.084 +36
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-20 2023 €0.000000001721020786032858 €0.000000001721020786032858 €0.000000001721020786032858 €0.000000001721020786032858 - -
Oct-19 2023 €0.000000001721020786032858 €0.000000001721020786032858 €0.000000001721020786032858 €0.000000001721020786032858 - -
Oct-18 2023 €0.000000001721020786032858 €0.000000001721020786032858 €0.000000001721020786032858 €0.000000001721020786032858 - -
Oct-17 2023 €0.000000001721020786032858 €0.000000001721020786032858 €0.000000001721020786032858 €0.000000001721020786032858 - -
Oct-16 2023 €0.000000001721020786032858 €0.000000001721020786032858 €0.00000000176741104012258 €0.00000000176741104012258 - -
Oct-15 2023 €0.00000000176741104012258 €0.00000000176741104012258 €0.00000000176741104012258 €0.00000000176741104012258 - -
Oct-14 2023 €0.00000000176741104012258 €0.00000000176741104012258 €0.00000000176741104012258 €0.00000000176741104012258 - -
Oct-13 2023 €0.00000000177781330291841 €0.00000000170317979074478 €0.000000001798191200868855 €0.000000001798191200868855 €16 -
Oct-12 2023 €0.000000001798191200868855 €0.000000001798191200868855 €0.000000001798191200868855 €0.000000001798191200868855 - -
Oct-11 2023 €0.000000001798191200868855 €0.000000001775497321942414 €0.000000001798191200868855 €0.000000001775497321942414 - -
Oct-10 2023 €0.000000001766179358400497 €0.000000001761394720945275 €0.000000001930076269680531 €0.000000001915986822310567 €19 -
Oct-09 2023 €0.000000001906781603908288 €0.000000001876323954334544 €0.000000001990330777305914 €0.000000001990330777305914 €12 -
Oct-08 2023 €0.000000001990065255622078 €0.000000001952195578412194 €0.00000000207921649802551 €0.00000000207921649802551 €1 -
Oct-07 2023 €0.00000000207921649802551 €0.00000000207921649802551 €0.00000000207921649802551 €0.00000000207921649802551 - -
Oct-06 2023 €0.000000002079370507559845 €0.00000000201738824476656 €0.00000000209190311657839 €0.00000000201738824476656 €22 -

Kishka(KISHKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.