時価総額 €2.19T
-1.34%
ボリューム24h €127.84B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
硬貨
27.084
+36
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-20 2023 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.000000001721020786032858 | - | - |
Oct-19 2023 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.000000001721020786032858 | - | - |
Oct-18 2023 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.000000001721020786032858 | - | - |
Oct-17 2023 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.000000001721020786032858 | - | - |
Oct-16 2023 | €0.000000001721020786032858 | €0.000000001721020786032858 | €0.00000000176741104012258 | €0.00000000176741104012258 | - | - |
Oct-15 2023 | €0.00000000176741104012258 | €0.00000000176741104012258 | €0.00000000176741104012258 | €0.00000000176741104012258 | - | - |
Oct-14 2023 | €0.00000000176741104012258 | €0.00000000176741104012258 | €0.00000000176741104012258 | €0.00000000176741104012258 | - | - |
Oct-13 2023 | €0.00000000177781330291841 | €0.00000000170317979074478 | €0.000000001798191200868855 | €0.000000001798191200868855 | €16 | - |
Oct-12 2023 | €0.000000001798191200868855 | €0.000000001798191200868855 | €0.000000001798191200868855 | €0.000000001798191200868855 | - | - |
Oct-11 2023 | €0.000000001798191200868855 | €0.000000001775497321942414 | €0.000000001798191200868855 | €0.000000001775497321942414 | - | - |
Oct-10 2023 | €0.000000001766179358400497 | €0.000000001761394720945275 | €0.000000001930076269680531 | €0.000000001915986822310567 | €19 | - |
Oct-09 2023 | €0.000000001906781603908288 | €0.000000001876323954334544 | €0.000000001990330777305914 | €0.000000001990330777305914 | €12 | - |
Oct-08 2023 | €0.000000001990065255622078 | €0.000000001952195578412194 | €0.00000000207921649802551 | €0.00000000207921649802551 | €1 | - |
Oct-07 2023 | €0.00000000207921649802551 | €0.00000000207921649802551 | €0.00000000207921649802551 | €0.00000000207921649802551 | - | - |
Oct-06 2023 | €0.000000002079370507559845 | €0.00000000201738824476656 | €0.00000000209190311657839 | €0.00000000201738824476656 | €22 | - |
Kishka(KISHKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92798 EUR.