時価総額 NZ$4.07T
2.57%
ボリューム24h NZ$213.26B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-20 2023 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | - | - |
Oct-19 2023 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | - | - |
Oct-18 2023 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | - | - |
Oct-17 2023 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | - | - |
Oct-16 2023 | NZ$0.000000003082214363606379 | NZ$0.000000003082214363606379 | NZ$0.000000003165295700361345 | NZ$0.000000003165295700361345 | - | - |
Oct-15 2023 | NZ$0.000000003165295700361345 | NZ$0.000000003165295700361345 | NZ$0.000000003165295700361345 | NZ$0.000000003165295700361345 | - | - |
Oct-14 2023 | NZ$0.000000003165295700361345 | NZ$0.000000003165295700361345 | NZ$0.000000003165295700361345 | NZ$0.000000003165295700361345 | - | - |
Oct-13 2023 | NZ$0.000000003183925343921445 | NZ$0.00000000305026252875103 | NZ$0.000000003220420574120116 | NZ$0.000000003220420574120116 | NZ$29 | - |
Oct-12 2023 | NZ$0.000000003220420574120116 | NZ$0.000000003220420574120116 | NZ$0.000000003220420574120116 | NZ$0.000000003220420574120116 | - | - |
Oct-11 2023 | NZ$0.000000003220420574120116 | NZ$0.000000003179777602134718 | NZ$0.000000003220420574120116 | NZ$0.000000003179777602134718 | - | - |
Oct-10 2023 | NZ$0.000000003163089854199575 | NZ$0.00000000315452094067522 | NZ$0.000000003456616474097352 | NZ$0.000000003431383369761013 | NZ$35 | - |
Oct-09 2023 | NZ$0.000000003414897539601435 | NZ$0.000000003360350258267153 | NZ$0.000000003564527610547416 | NZ$0.000000003564527610547416 | NZ$21 | - |
Oct-08 2023 | NZ$0.000000003564052081864433 | NZ$0.000000003496230435555035 | NZ$0.000000003723715022660527 | NZ$0.000000003723715022660527 | NZ$3 | - |
Oct-07 2023 | NZ$0.000000003723715022660527 | NZ$0.000000003723715022660527 | NZ$0.000000003723715022660527 | NZ$0.000000003723715022660527 | - | - |
Oct-06 2023 | NZ$0.000000003723990841757375 | NZ$0.000000003612985430189591 | NZ$0.000000003746435769700091 | NZ$0.000000003612985430189591 | NZ$39 | - |
Kishka(KISHKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.