時価総額 £1.96T
3.32%
ボリューム24h £98.24B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-20 2023 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.000000001479516306672097 | - | - |
| Oct-19 2023 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.000000001479516306672097 | - | - |
| Oct-18 2023 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.000000001479516306672097 | - | - |
| Oct-17 2023 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.000000001479516306672097 | - | - |
| Oct-16 2023 | £0.000000001479516306672097 | £0.000000001479516306672097 | £0.00000000151939678804305 | £0.00000000151939678804305 | - | - |
| Oct-15 2023 | £0.00000000151939678804305 | £0.00000000151939678804305 | £0.00000000151939678804305 | £0.00000000151939678804305 | - | - |
| Oct-14 2023 | £0.00000000151939678804305 | £0.00000000151939678804305 | £0.00000000151939678804305 | £0.00000000151939678804305 | - | - |
| Oct-13 2023 | £0.000000001528339339787701 | £0.000000001464178872243535 | £0.000000001545857682714216 | £0.000000001545857682714216 | £14 | - |
| Oct-12 2023 | £0.000000001545857682714216 | £0.000000001545857682714216 | £0.000000001545857682714216 | £0.000000001545857682714216 | - | - |
| Oct-11 2023 | £0.000000001545857682714216 | £0.000000001526348351853252 | £0.000000001545857682714216 | £0.000000001526348351853252 | - | - |
| Oct-10 2023 | £0.000000001518337943659971 | £0.000000001514224716676332 | £0.000000001659235807776396 | £0.000000001647123480426818 | £17 | - |
| Oct-09 2023 | £0.000000001639209996264872 | £0.000000001613026355966644 | £0.000000001711035023280207 | £0.000000001711035023280207 | £10 | - |
| Oct-08 2023 | £0.000000001710806761271869 | £0.000000001678251195752184 | £0.000000001787447739676319 | £0.000000001787447739676319 | £1 | - |
| Oct-07 2023 | £0.000000001787447739676319 | £0.000000001787447739676319 | £0.000000001787447739676319 | £0.000000001787447739676319 | - | - |
| Oct-06 2023 | £0.000000001787580137622515 | £0.000000001734295616441056 | £0.00000000179835409198644 | £0.000000001734295616441056 | £19 | - |
Kishka（KISHKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79776 GBP.