時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Kira Network (KEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.002546 | $0.002546 | $0.00260928 | $0.00260928 | - | $523,371 |
| Feb-23 2026 | $0.00260928 | $0.00260928 | $0.00268363 | $0.00268363 | - | $536,381 |
| Feb-22 2026 | $0.00268363 | $0.00268363 | $0.00271154 | $0.00271154 | - | $551,665 |
| Feb-21 2026 | $0.00271154 | $0.00267021 | $0.00272281 | $0.00267021 | - | $557,401 |
| Feb-20 2026 | $0.00267021 | $0.00264813 | $0.00267021 | $0.00264813 | - | $548,906 |
| Feb-19 2026 | $0.00264813 | $0.00264213 | $0.00272826 | $0.00272826 | - | $544,367 |
| Feb-18 2026 | $0.00272826 | $0.00270308 | $0.00272826 | $0.00270308 | - | $560,838 |
| Feb-17 2026 | $0.00270308 | $0.00270189 | $0.00273845 | $0.00270189 | - | $555,663 |
| Feb-16 2026 | $0.00270189 | $0.00270189 | $0.00275731 | $0.00275731 | - | $555,417 |
| Feb-15 2026 | $0.00275731 | $0.00275731 | $0.00286963 | $0.00284339 | - | $566,810 |
| Feb-14 2026 | $0.00284339 | $0.00281152 | $0.00284339 | $0.00281152 | - | $584,505 |
| Feb-13 2026 | $0.00281152 | $0.00262647 | $0.00312244 | $0.00312244 | $6,910 | $577,953 |
| Feb-12 2026 | $0.00312244 | $0.00312244 | $0.00319217 | $0.00312852 | - | $641,868 |
| Feb-11 2026 | $0.00312852 | $0.00312852 | $0.00327491 | $0.00327491 | - | $643,119 |
| Feb-10 2026 | $0.003289 | $0.003289 | $0.0042399 | $0.0042399 | - | $676,108 |