時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
Kira Network (KEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.011508 | $0.010885 | $0.011661 | $0.010889 | $46,440 | $2,365,815 |
| Apr-30 2025 | $0.010959 | $0.010857 | $0.011581 | $0.011308 | $39,215 | $2,252,922 |
| Apr-29 2025 | $0.011539 | $0.011312 | $0.01176 | $0.011347 | $42,237 | $2,372,078 |
| Apr-28 2025 | $0.011226 | $0.010569 | $0.011383 | $0.010669 | $78,070 | $2,307,728 |
| Apr-27 2025 | $0.010691 | $0.010682 | $0.011179 | $0.01109 | $43,345 | $2,197,712 |
| Apr-26 2025 | $0.011029 | $0.010821 | $0.011203 | $0.011002 | $43,675 | $2,267,367 |
| Apr-25 2025 | $0.011064 | $0.011011 | $0.011504 | $0.011341 | $51,606 | $2,274,556 |
| Apr-24 2025 | $0.011271 | $0.011061 | $0.011475 | $0.011475 | $69,078 | $2,316,997 |
| Apr-23 2025 | $0.011306 | $0.010351 | $0.011306 | $0.010351 | $53,408 | $2,324,242 |
| Apr-22 2025 | $0.010313 | $0.00976827 | $0.010847 | $0.010519 | $156,419 | $2,120,187 |
| Apr-21 2025 | $0.010567 | $0.00899118 | $0.011035 | $0.00899118 | $155,587 | $2,172,293 |
| Apr-20 2025 | $0.00903032 | $0.00854428 | $0.00903032 | $0.00857429 | $149,667 | $1,856,328 |
| Apr-19 2025 | $0.00856957 | $0.00833238 | $0.00857737 | $0.00838429 | $141,885 | $1,761,614 |
| Apr-18 2025 | $0.00840007 | $0.00830564 | $0.00848928 | $0.00848928 | $141,839 | $1,726,770 |
| Apr-17 2025 | $0.00850485 | $0.00811763 | $0.00858601 | $0.00814931 | $145,309 | $1,748,310 |