時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
53 秒 前
Kira Network (KEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012086 | $0.012042 | $0.013649 | $0.01278 | $147,048 | $2,484,473 |
| Jun-21 2025 | $0.012767 | $0.0127 | $0.014287 | $0.013802 | $205,992 | $2,624,608 |
| Jun-20 2025 | $0.014276 | $0.01393 | $0.014475 | $0.0141 | $261,926 | $2,934,671 |
| Jun-19 2025 | $0.014098 | $0.013884 | $0.014661 | $0.014622 | $246,225 | $2,898,185 |
| Jun-18 2025 | $0.014528 | $0.014497 | $0.014895 | $0.0146 | $252,542 | $2,986,512 |
| Jun-17 2025 | $0.014506 | $0.014443 | $0.01605 | $0.015935 | $277,373 | $2,982,020 |
| Jun-16 2025 | $0.016046 | $0.014758 | $0.016046 | $0.014782 | $288,954 | $3,298,627 |
| Jun-15 2025 | $0.014867 | $0.014714 | $0.015693 | $0.015015 | $292,801 | $3,056,295 |
| Jun-14 2025 | $0.014922 | $0.014922 | $0.015729 | $0.015337 | $296,553 | $3,067,483 |
| Jun-13 2025 | $0.015349 | $0.015054 | $0.016021 | $0.016018 | $287,653 | $3,155,325 |
| Jun-12 2025 | $0.016327 | $0.016223 | $0.01673 | $0.016637 | $236,535 | $3,356,393 |
| Jun-11 2025 | $0.016687 | $0.016687 | $0.017645 | $0.017017 | $112,708 | $3,430,356 |
| Jun-10 2025 | $0.017079 | $0.016614 | $0.017864 | $0.017226 | $285,344 | $3,511,049 |
| Jun-09 2025 | $0.016983 | $0.016017 | $0.017169 | $0.016326 | $304,411 | $3,491,269 |
| Jun-08 2025 | $0.016509 | $0.016348 | $0.016959 | $0.016896 | $325,404 | $3,393,691 |