時価総額 €2.10T
-1.89%
ボリューム24h €112.66B
-1.65%
BTC % 50%
-0.04%
ETH % 16.41%
-0.24%
硬貨
28.048
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-22 2022 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | - | - |
Mar-21 2022 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | - | - |
Mar-20 2022 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | - | - |
Mar-19 2022 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | - | - |
Mar-18 2022 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | - | - |
Mar-17 2022 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | €0.000000000045965637493866 | - | - |
Mar-16 2022 | €0.000000000045965637493866 | €0.000000000045535079919634 | €0.000000000047273637332374 | €0.000000000045623504907464 | - | - |
Mar-15 2022 | €0.000000000045623504907464 | €0.000000000044529710634627 | €0.000000000046380391715733 | €0.000000000044529710634627 | - | - |
Mar-14 2022 | €0.000000000044529710634627 | €0.000000000044486021317489 | €0.000000000046214445529506 | €0.000000000046214445529506 | - | - |
Mar-13 2022 | €0.000000000046214445529506 | €0.000000000046214445529506 | €0.000000000046214445529506 | €0.000000000046214445529506 | - | - |
Mar-12 2022 | €0.000000000046214445529506 | €0.000000000046214445529506 | €0.000000000046214445529506 | €0.000000000046214445529506 | - | - |
Mar-11 2022 | €0.000000000046214445529506 | €0.000000000045155767819114 | €0.000000000047632929911706 | €0.000000000045585428880306 | €96 | - |
Mar-10 2022 | €0.000000000045585428880306 | €0.000000000045093246420559 | €0.000000000047927920707418 | €0.000000000047927920707418 | - | - |
Mar-09 2022 | €0.000000000047927920707418 | €0.000000000047927920707418 | €0.000000000048040900958244 | €0.000000000048040900958244 | - | - |
Mar-08 2022 | €0.000000000048040900958244 | €0.000000000047416660596849 | €0.000000000048720056162554 | €0.000000000047599642180861 | €273 | - |
Kino Token(KINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、85日間分析、18-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91668 EUR.