時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
1 分 前
KingdomX (KT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00021419 | $0.00018614 | $0.00022526 | $0.00018824 | $9,345 | - |
| Apr-07 2026 | $0.00018824 | $0.00018824 | $0.00020934 | $0.00020934 | $9,755 | - |
| Apr-06 2026 | $0.00020897 | $0.00020569 | $0.00021967 | $0.0002151 | $10,578 | - |
| Apr-05 2026 | $0.0002201 | $0.00020338 | $0.00023504 | $0.00021337 | $12,627 | - |
| Apr-04 2026 | $0.00019109 | $0.00018514 | $0.00024362 | $0.00018516 | $12,401 | - |
| Apr-03 2026 | $0.00018545 | $0.00017973 | $0.00019335 | $0.00018156 | $11,407 | - |
| Apr-02 2026 | $0.00018156 | $0.00018117 | $0.00019664 | $0.00019494 | $11,118 | - |
| Apr-01 2026 | $0.00018154 | $0.00017132 | $0.0001876 | $0.00017932 | $10,948 | - |
| Mar-31 2026 | $0.00017934 | $0.00017785 | $0.00019592 | $0.00019586 | $12,176 | - |
| Mar-30 2026 | $0.00019543 | $0.0001789 | $0.00019597 | $0.00018686 | $13,450 | - |
| Mar-29 2026 | $0.00018585 | $0.00015707 | $0.00019536 | $0.00018196 | $11,647 | - |
| Mar-28 2026 | $0.00018194 | $0.0001809 | $0.00018868 | $0.0001809 | $11,068 | - |
| Mar-27 2026 | $0.00018086 | $0.00015996 | $0.00018431 | $0.00018057 | $11,887 | - |
| Mar-26 2026 | $0.00018108 | $0.00017693 | $0.00019582 | $0.00019303 | $12,956 | - |
| Mar-25 2026 | $0.00022083 | $0.00019929 | $0.00031599 | $0.00031599 | $19,596 | - |