時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
KingdomStarter (KDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022878 | $0.00022857 | $0.00022985 | $0.00022985 | - | $121,486 |
| Sep-08 2025 | $0.00022985 | $0.00022985 | $0.00024434 | $0.00024319 | - | $122,051 |
| Sep-07 2025 | $0.00024228 | $0.00023339 | $0.00024228 | $0.00023339 | - | $128,653 |
| Sep-06 2025 | $0.00023339 | $0.00023339 | $0.00023411 | $0.00023363 | - | $123,932 |
| Sep-05 2025 | $0.00023363 | $0.00022866 | $0.00023363 | $0.00022866 | - | $124,059 |
| Sep-04 2025 | $0.00022866 | $0.00022206 | $0.00022866 | $0.00022278 | - | $121,424 |
| Sep-03 2025 | $0.00022278 | $0.00022075 | $0.00022364 | $0.00022075 | - | $118,301 |
| Sep-02 2025 | $0.00022075 | $0.0002203 | $0.00022075 | $0.0002203 | - | $117,220 |
| Sep-01 2025 | $0.0002203 | $0.00021911 | $0.00022072 | $0.00021975 | - | $116,985 |
| Aug-31 2025 | $0.00021948 | $0.00021948 | $0.00022451 | $0.00022451 | - | $116,547 |
| Aug-30 2025 | $0.00022451 | $0.00022451 | $0.00022591 | $0.00022576 | - | $119,219 |
| Aug-29 2025 | $0.00022576 | $0.0002225 | $0.00022576 | $0.0002225 | - | $119,882 |
| Aug-28 2025 | $0.0002225 | $0.00022239 | $0.00022408 | $0.00022329 | - | $118,152 |
| Aug-27 2025 | $0.00022329 | $0.00022175 | $0.00022595 | $0.00022595 | - | $118,570 |
| Aug-26 2025 | $0.00022595 | $0.00022375 | $0.00022595 | $0.00022375 | $39 | $119,983 |