時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
3 分 前
KingdomStarter (KDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00022748 | $0.00022747 | $0.00023395 | $0.00023208 | - | $120,793 |
| Jul-07 2025 | $0.00023208 | $0.00023204 | $0.0002371 | $0.0002371 | - | $123,239 |
| Jul-06 2025 | $0.0002371 | $0.00023628 | $0.00025055 | $0.00025055 | - | $125,905 |
| Jul-05 2025 | $0.00025055 | $0.00025055 | $0.0002555 | $0.0002555 | $46 | $133,046 |
| Jul-04 2025 | $0.0002555 | $0.0002555 | $0.00025967 | $0.00025912 | - | $135,674 |
| Jul-03 2025 | $0.00025927 | $0.00025927 | $0.00026615 | $0.00026212 | $161 | $137,674 |
| Jul-02 2025 | $0.00026566 | $0.00026566 | $0.00026707 | $0.00026671 | - | $141,071 |
| Jul-01 2025 | $0.00026671 | $0.00026669 | $0.00027506 | $0.00027506 | $65 | $141,625 |
| Jun-30 2025 | $0.00027506 | $0.00024818 | $0.00027506 | $0.00024989 | - | $146,062 |
| Jun-29 2025 | $0.00024895 | $0.00024895 | $0.00027844 | $0.00027842 | - | $132,195 |
| Jun-28 2025 | $0.00027842 | $0.00027633 | $0.00027854 | $0.00027634 | - | $147,844 |
| Jun-27 2025 | $0.00027634 | $0.00027288 | $0.00027634 | $0.0002733 | - | $146,741 |
| Jun-26 2025 | $0.0002733 | $0.00027254 | $0.00027692 | $0.00027692 | $810 | $145,124 |
| Jun-25 2025 | $0.00027692 | $0.00027445 | $0.00027748 | $0.00027445 | - | $147,046 |
| Jun-24 2025 | $0.00027445 | $0.00026935 | $0.00027445 | $0.00026935 | - | $145,734 |