時価総額 $2.24T
-0.58%
ボリューム24h $121.68B
30.7%
BTC % 52.27%
-0.21%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
KingdomStarter (KDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00025594 | $0.00025594 | $0.00026581 | $0.00026376 | $240 | $135,905 |
| Aug-17 2024 | $0.00026376 | $0.00025443 | $0.00026473 | $0.00025452 | $132 | $140,058 |
| Aug-16 2024 | $0.00025279 | $0.00024485 | $0.00025365 | $0.00024538 | $55 | $134,236 |
| Aug-15 2024 | $0.0002456 | $0.00024432 | $0.0002587 | $0.00025728 | $208 | $130,416 |
| Aug-14 2024 | $0.00025728 | $0.00025574 | $0.00025874 | $0.00025574 | $27 | $136,619 |
| Aug-13 2024 | $0.00025574 | $0.00025191 | $0.00025668 | $0.00025191 | $71 | $135,801 |
| Aug-12 2024 | $0.00025214 | $0.00025113 | $0.00026084 | $0.00026084 | $137 | $133,887 |
| Aug-11 2024 | $0.0002626 | $0.00025261 | $0.00028204 | $0.00028204 | $1,226 | $139,442 |
| Aug-10 2024 | $0.00027737 | $0.0002488 | $0.00027739 | $0.00026904 | $1,540 | $147,287 |
| Aug-09 2024 | $0.0002663 | $0.00026211 | $0.00026871 | $0.00026697 | $85 | $141,406 |
| Aug-08 2024 | $0.0002666 | $0.00025169 | $0.0002666 | $0.00025169 | $289 | $141,566 |
| Aug-07 2024 | $0.00025175 | $0.00024992 | $0.00026631 | $0.00026255 | $314 | $133,683 |
| Aug-06 2024 | $0.00026441 | $0.00025898 | $0.00026992 | $0.00025898 | $817 | $140,404 |
| Aug-05 2024 | $0.00025902 | $0.00023035 | $0.00026039 | $0.00025721 | $2,971 | $137,543 |
| Aug-04 2024 | $0.00025983 | $0.00025292 | $0.00027599 | $0.00026727 | $1,233 | $137,973 |