時価総額 $2.45T
-2.06%
ボリューム24h $112.08B
-59.02%
BTC % 55.28%
0.43%
ETH % 12.05%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
KingdomStarter (KDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00024854 | $0.00024575 | $0.00025083 | $0.0002493 | $70,304 | $131,980 |
| Nov-01 2024 | $0.00024916 | $0.00024786 | $0.0002565 | $0.00025318 | $75,101 | $132,309 |
| Oct-31 2024 | $0.00025691 | $0.0002542 | $0.00027492 | $0.00027352 | $70,701 | $136,422 |
| Oct-30 2024 | $0.00027435 | $0.00027318 | $0.00028261 | $0.00028261 | $74,853 | $145,681 |
| Oct-29 2024 | $0.00028273 | $0.00027179 | $0.00029473 | $0.00027487 | $73,660 | $150,135 |
| Oct-28 2024 | $0.00027514 | $0.00025746 | $0.00028023 | $0.00025769 | $77,424 | $146,101 |
| Oct-27 2024 | $0.00025865 | $0.00025027 | $0.0002609 | $0.00026037 | $69,088 | $137,345 |
| Oct-26 2024 | $0.00025971 | $0.00024576 | $0.00026097 | $0.00025234 | $63,447 | $137,910 |
| Oct-25 2024 | $0.00026041 | $0.00025074 | $0.00026495 | $0.00025585 | $72,615 | $138,281 |
| Oct-24 2024 | $0.00025685 | $0.00025136 | $0.00026388 | $0.00025136 | $69,877 | $136,390 |
| Oct-23 2024 | $0.00024907 | $0.00024907 | $0.0002767 | $0.00027562 | $65,083 | $132,259 |
| Oct-22 2024 | $0.00027643 | $0.00027298 | $0.00027802 | $0.00027396 | $71,713 | $146,785 |
| Oct-21 2024 | $0.00027954 | $0.00027954 | $0.00029558 | $0.00029518 | $68,825 | $148,439 |
| Oct-20 2024 | $0.00029527 | $0.00028485 | $0.0002955 | $0.00028645 | $72,315 | $156,789 |
| Oct-19 2024 | $0.00028635 | $0.00028633 | $0.00028807 | $0.00028807 | $70,873 | $152,054 |