時価総額 $2.48T
-0.86%
ボリューム24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
King Trump (KINGTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000066500929168 | $0.000000000000065854984717 | $0.000000000000066500929168 | $0.000000000000065854984717 | $128 | - |
| Oct-19 2024 | $0.000000000000065854984717 | $0.000000000000065854984717 | $0.000000000000065854984717 | $0.000000000000065854984717 | - | - |
| Oct-18 2024 | $0.000000000000065854984717 | $0.000000000000065854984717 | $0.000000000000067262774743 | $0.000000000000067262774743 | $1 | - |
| Oct-17 2024 | $0.000000000000067262774743 | $0.000000000000065156507256 | $0.000000000000067262774743 | $0.000000000000065156507256 | $2 | - |
| Oct-16 2024 | $0.000000000000065156507256 | $0.000000000000065156507256 | $0.000000000000065156507256 | $0.000000000000065156507256 | - | - |
| Oct-15 2024 | $0.000000000000065156507256 | $0.000000000000063621538132 | $0.000000000000065156507256 | $0.000000000000063621538132 | $11 | - |
| Oct-14 2024 | $0.000000000000063621538132 | $0.000000000000063492185225 | $0.000000000000063621538132 | $0.000000000000063492185225 | $1 | - |
| Oct-13 2024 | $0.000000000000063492185225 | $0.000000000000063484345024 | $0.000000000000065502949885 | $0.000000000000065502949885 | $125 | - |
| Oct-12 2024 | $0.000000000000065502949885 | $0.000000000000065502949885 | $0.000000000000065502949885 | $0.000000000000065502949885 | - | - |
| Oct-11 2024 | $0.000000000000065502949885 | $0.000000000000065502949885 | $0.000000000000067829090837 | $0.000000000000067829090837 | $277 | - |
| Oct-10 2024 | $0.000000000000067829090837 | $0.000000000000067829090837 | $0.000000000000067829090837 | $0.000000000000067829090837 | - | - |
| Oct-09 2024 | $0.000000000000067829090837 | $0.000000000000067829090837 | $0.000000000000068528811096 | $0.000000000000068525801834 | $89 | - |
| Oct-08 2024 | $0.000000000000068525801834 | $0.000000000000066643853892 | $0.000000000000068525801834 | $0.000000000000066643853892 | $50 | - |
| Oct-07 2024 | $0.000000000000067177461047 | $0.000000000000065923977211 | $0.000000000000067177461047 | $0.000000000000065923977211 | $12 | - |
| Oct-06 2024 | $0.000000000000065923977211 | $0.000000000000065923977211 | $0.000000000000065923977211 | $0.000000000000065923977211 | - | - |