時価総額 $2.40T
0.07%
ボリューム24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
硬貨
28.583
+10
取引所
885
最後の更新
2 分 前
King Trump (KINGTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000071919801521 | - | - |
| Aug-24 2024 | $0.000000000000071919801521 | $0.000000000000071919801521 | $0.000000000000073807487802 | $0.000000000000073394700487 | $8 | - |
| Aug-23 2024 | $0.000000000000073394700487 | $0.00000000000007135279278 | $0.000000000000073394700487 | $0.00000000000007135279278 | $127 | - |
| Aug-22 2024 | $0.00000000000007135279278 | $0.000000000000069353572312 | $0.00000000000007135279278 | $0.000000000000069353572312 | $38 | - |
| Aug-21 2024 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | - | - |
| Aug-20 2024 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | $0.000000000000069353572312 | - | - |
| Aug-19 2024 | $0.000000000000069353572312 | $0.000000000000065592002699 | $0.000000000000069353572312 | $0.000000000000065592002699 | $11 | - |
| Aug-18 2024 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | - | - |
| Aug-17 2024 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | $0.000000000000065592002699 | - | - |
| Aug-16 2024 | $0.000000000000065625268293 | $0.000000000000064366686207 | $0.00000000000006721196287 | $0.00000000000006721196287 | $31 | - |
| Aug-15 2024 | $0.00000000000006721196287 | $0.000000000000066031523771 | $0.00000000000006721196287 | $0.000000000000066031523771 | $91 | - |
| Aug-14 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-13 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-12 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-11 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066764101819 | $0.000000000000066764101819 | $7 | - |