時価総額 $2.21T
2.97%
ボリューム24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
23 秒 前
King Trump (KINGTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000066034784263 | $0.000000000000066034784263 | $0.000000000000066034784263 | $0.000000000000066034784263 | - | - |
| Sep-16 2024 | $0.000000000000066034784263 | $0.000000000000065964638414 | $0.000000000000067539182132 | $0.000000000000067539182132 | $11 | - |
| Sep-15 2024 | $0.000000000000067539182132 | $0.000000000000066430519392 | $0.000000000000067539182132 | $0.000000000000066512346088 | $36 | - |
| Sep-14 2024 | $0.000000000000066512346088 | $0.000000000000063064066324 | $0.000000000000066512346088 | $0.000000000000063064066324 | $5 | - |
| Sep-13 2024 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | - | - |
| Sep-12 2024 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | $0.000000000000063064066324 | - | - |
| Sep-11 2024 | $0.000000000000063064066324 | $0.000000000000061109913513 | $0.000000000000063064066324 | $0.000000000000061109913513 | $60 | - |
| Sep-10 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
| Sep-09 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
| Sep-08 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
| Sep-07 2024 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | $0.000000000000061109913513 | - | - |
| Sep-06 2024 | $0.000000000000061109913513 | $0.000000000000060909548057 | $0.000000000000061109913513 | $0.000000000000060909548057 | $1 | - |
| Sep-05 2024 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000060909548057 | - | - |
| Sep-04 2024 | $0.000000000000060909548057 | $0.000000000000060909548057 | $0.000000000000062264262669 | $0.000000000000062264262669 | $1 | - |
| Sep-03 2024 | $0.000000000000062264262669 | $0.000000000000062264262669 | $0.000000000000062264262669 | $0.000000000000062264262669 | - | - |