時価総額 $2.20T
-0.86%
ボリューム24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
2 分 前
King Trump (KINGTRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000000006721196287 | $0.000000000000066031523771 | $0.00000000000006721196287 | $0.000000000000066031523771 | $91 | - |
| Aug-14 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-13 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-12 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066031523771 | - | - |
| Aug-11 2024 | $0.000000000000066031523771 | $0.000000000000066031523771 | $0.000000000000066764101819 | $0.000000000000066764101819 | $7 | - |
| Aug-10 2024 | $0.000000000000066764101819 | $0.000000000000065046375475 | $0.000000000000066764101819 | $0.000000000000065046375475 | $39 | - |
| Aug-09 2024 | $0.000000000000065046375475 | $0.000000000000064773613264 | $0.000000000000065046375475 | $0.000000000000064773613264 | $8 | - |
| Aug-08 2024 | $0.000000000000064773613264 | $0.000000000000059192608158 | $0.000000000000064773613264 | $0.000000000000059192608158 | $12 | - |
| Aug-07 2024 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | - | - |
| Aug-06 2024 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000059192608158 | - | - |
| Aug-05 2024 | $0.000000000000059192608158 | $0.000000000000059192608158 | $0.000000000000065647859273 | $0.000000000000065647859273 | $1 | - |
| Aug-04 2024 | $0.000000000000065647859273 | $0.000000000000065647859273 | $0.000000000000069506633919 | $0.000000000000069506633919 | $19 | - |
| Aug-03 2024 | $0.000000000000069506633919 | $0.000000000000069338492139 | $0.000000000000074135227954 | $0.000000000000074135227954 | $96 | - |
| Aug-02 2024 | $0.000000000000074135227954 | $0.00000000000007235124584 | $0.000000000000074885499871 | $0.00000000000007235124584 | $84 | - |
| Aug-01 2024 | $0.00000000000007235124584 | $0.00000000000007235124584 | $0.000000000000074910770599 | $0.000000000000074910770599 | $15 | - |