時価総額 $3.13T
-0.42%
ボリューム24h $155.08B
-15.47%
BTC % 60.2%
0.34%
ETH % 6.97%
1%
硬貨
31.727
+10
取引所
885
最後の更新
3 分 前
King Sora (KINGSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | - | - |
| Apr-28 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009496579502 | $0.000000000000009496579502 | - | - |
| Apr-27 2025 | $0.000000000000009496579502 | $0.000000000000009496579502 | $0.000000000000009860205849 | $0.000000000000009860205849 | - | - |
| Apr-26 2025 | $0.000000000000009860205849 | $0.000000000000009860205849 | $0.000000000000009860205849 | $0.000000000000009860205849 | - | - |
| Apr-25 2025 | $0.000000000000009860205849 | $0.000000000000009580429462 | $0.00000000000001054788404 | $0.000000000000009580429462 | - | - |
| Apr-24 2025 | $0.000000000000009580429462 | $0.000000000000009233783491 | $0.000000000000009580429462 | $0.000000000000009233783491 | - | - |
| Apr-23 2025 | $0.000000000000009233783491 | $0.000000000000009233783491 | $0.000000000000009233783491 | $0.000000000000009233783491 | - | - |
| Apr-22 2025 | $0.000000000000009233783491 | $0.000000000000009233783491 | $0.000000000000009233783491 | $0.000000000000009233783491 | - | - |
| Apr-21 2025 | $0.000000000000009233783491 | $0.000000000000009106424345 | $0.000000000000009233783491 | $0.000000000000009106424345 | - | - |
| Apr-20 2025 | $0.000000000000009106424345 | $0.000000000000009106424345 | $0.000000000000009999150223 | $0.000000000000009999150223 | - | - |
| Apr-19 2025 | $0.000000000000009999150223 | $0.000000000000009999150223 | $0.000000000000010807219874 | $0.000000000000010627645394 | - | - |
| Apr-18 2025 | $0.000000000000010627645394 | $0.000000000000010372657789 | $0.000000000000010627645394 | $0.000000000000010372657789 | - | - |
| Apr-17 2025 | $0.000000000000010372657789 | $0.000000000000009207349321 | $0.000000000000010372657789 | $0.000000000000009207349321 | - | - |
| Apr-16 2025 | $0.000000000000009207349321 | $0.000000000000009156985836 | $0.000000000000009207349321 | $0.000000000000009156985836 | - | - |
| Apr-15 2025 | $0.000000000000009156985836 | $0.000000000000009156985836 | $0.000000000000009156985836 | $0.000000000000009156985836 | - | - |