時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
May-07 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
May-06 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
May-05 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
May-04 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
May-03 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009145933367 | - | - |
May-02 2025 | $0.000000000000009145933367 | $0.000000000000009145933367 | $0.000000000000009266424486 | $0.000000000000009266424486 | - | - |
May-01 2025 | $0.000000000000009266424486 | $0.000000000000009266424486 | $0.000000000000009331339352 | $0.000000000000009331339352 | - | - |
Apr-30 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | - | - |
Apr-29 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009331339352 | - | - |
Apr-28 2025 | $0.000000000000009331339352 | $0.000000000000009331339352 | $0.000000000000009496579502 | $0.000000000000009496579502 | - | - |
Apr-27 2025 | $0.000000000000009496579502 | $0.000000000000009496579502 | $0.000000000000009860205849 | $0.000000000000009860205849 | - | - |
Apr-26 2025 | $0.000000000000009860205849 | $0.000000000000009860205849 | $0.000000000000009860205849 | $0.000000000000009860205849 | - | - |
Apr-25 2025 | $0.000000000000009860205849 | $0.000000000000009580429462 | $0.00000000000001054788404 | $0.000000000000009580429462 | - | - |
Apr-24 2025 | $0.000000000000009580429462 | $0.000000000000009233783491 | $0.000000000000009580429462 | $0.000000000000009233783491 | - | - |